Market Cap: $1,963,658,746,705.43
24h Vol: $114,062,456,602.84
BTC Dominance: 42.3553791179%
Cryptocurrencies: 6,856
Markets: 47,968
Eth Gas: 137 Gwei

Send Feedback
OWNDATA

OWNDATA (OWN)

€0.0000719147 EUR (9.96%)
0.00000003 BTC

Low (24h)

High (24h)

$0.0000413999

$0.0000842860

Rank
1796
1H
-0.57%
24H
9.96%
7D
65.65%

Market Cap

€733,584.92 EUR

Volume (24h)

--

Circulating Supply

10,200,800,000 OWN

Max Supply

--

OWNDATA Latest News

OWNDATA Stock Price Chart

No team data found

OWNDATA (OWN) Price in EUR with Live Chart & Market Cap

About OWNDATA :

Our cutting edge decentralized information innovation gives quick, secure and simple approach to trade your information. Owndata (OWN) is for substance proprietors, site proprietors and editors, application engineers, promoters, distributers, information providers, information trades, advertisement systems, DSPs, DMPs and that's only the tip of the iceberg!

Fully Diluted Market Cap

€9,271,460.58

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

€92.35

Volume / Market Cap

-

1 OWN = €0.0000719147 USD
OWNDATAOWN
1 USD = 9.8785544676532E-5 OWN


OWNDATAOWNDATA Price Chart Eurozone Euro (OWN/EUR)


# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0806626272 -0.75% 4.21% $618.11 M 7,662,899,378 $35.17 M Ankr seven day chart
2
2 $0.0031899147 -0.11% 0.14% $41.83 M 13,111,788,864 $786.31 K Permission Coin seven day chart
3
3 $0.0051974972 -6.31% -4.77% $1.19 M 228,283,474 $61.66 K Coreto seven day chart
4
4 $0.0222425615 -0.61% 4.19% $74.55 K 3,351,877 $? StaysBASE seven day chart
5
5 $1.37 0.37% -1.25% $0.00 ? $1.76 M Monsta Infinite seven day chart
6
6 $0.2491178338 0.01% 5.45% $0.00 ? $2.38 K Coral Swap seven day chart
7
7 $353.07 -0% 0.24% $0.00 ? $582.51 Facebook tokenized stock FTX seven day chart

OWNDATA (OWN) Price Live Statistics

OWNDATA price today is €0.0000719147 USD, which is up by 9.96% over the last 24 hours. There has been an hourly dip by -0.57%. OWNDATA’s market cap currently sits at €733,584.92 USD, holding up for a market cap rank at #1796. There is an upsurge in the weekly values by 65.65% Yesterday’s opening price reports to be $0.0000472840 USD while closing rates were $0.0000444394 USD The high/low price for yesterday was $0.0000473245 USD / $0.0000413999 USD and the volume were at $0 USD The high and low price for 7 days is $0.0000632881 USD / $0.0000441108 USD , for 30 days is $0.0001034810 USD / $0.0000330501 USD and for 90 days is $0.0001034810 USD / $0.0000289776 USD OWNDATA ranks no 1796 in the market capitalization of OWNDATA is at €733,584.92 and its volume for 24 hours is . 10.20 B OWNDATA are under circulation, with total supply of 110.00 B and the Maximum supply of -.

OWNDATA Price Today

OWNDATA Price €0.0000842860 USD
24 Hour High / Low $0.0000842860 USD / $0.0000413999 USD
24 Hour Volume
Market Cap €733,584.92
Market Rank #1796

OWNDATA Price Yesterday

Yesterday's High / Low $0.0000473245 USD / $0.0000413999 USD
Yesterday's Open / Close $0.0000472840 USD / $0.0000444394 USD
Yesterday's Change 0.0000028446 USD (-6.02%)
Yesterday's Volume $0 USD

OWNDATA Price History

7 Day High / Low $0.0000632881 USD / $0.0000441108 USD
30 Day High / Low $0.0001034810 USD / $0.0000330501 USD
90 Day High / Low $0.0001034810 USD / $0.0000289776 USD

OWNDATA Supply

Circulating Supply 10.20 B
Total Supply 110.00 B
Max Supply -
OWNDATA Price (BTC) 0.00000003
1 Hour
-0.57%
24 Hours
9.96%
7 Days
65.65%
OWNDATA/Bitcoin Ratio 1 BTC = 0.3143989976 OWN
Started 08 August 2018
Whitepaper Download
Development status On-going development
Org. Structure Centralized
Open Source -
Proof Type Not mineable
Algorithm None
Hardware wallet 1