Paxos Standard Token Paxos Standard Token (PAX)
1.01 USD (-0.07%)
0.00027770 BTC

Share Watch
1 hour
0.01%
24 hours
-0.07%
7 days
0.15%
Market Cap
$134,840,000 USD
Volume (24h)
$86,601,100 USD
Circulating Supply
133,471,000 PAX
Total Supply
133,487,000 PAX
Max Supply
--
PAX
USD

Paxos Standard TokenPaxos Standard Token (PAX) Today Historical Price Data

Paxos Standard Token Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 08:34:01 $1.01 $134,780,656 $86,665,312
2 08:28:02 $1.01 $134,873,568 $86,703,904
3 08:24:02 $1.01 $134,853,744 $86,712,928
4 08:18:01 $1.01 $134,869,376 $86,641,064
5 08:14:02 $1.01 $134,792,416 $86,776,208
6 08:08:01 $1.01 $134,817,072 $86,742,728
7 08:04:02 $1.01 $134,890,224 $86,616,440
8 07:58:01 $1.01 $134,812,448 $86,812,528
9 07:54:01 $1.01 $134,859,904 $86,763,824
10 07:48:02 $1.01 $134,710,784 $87,289,832
11 07:44:01 $1.01 $134,847,952 $87,434,904
12 07:38:01 $1.01 $134,946,064 $87,584,768
13 07:34:03 $1.01 $134,906,064 $87,641,368
14 07:28:01 $1.01 $134,782,480 $87,463,480
15 07:24:01 $1.01 $134,816,384 $87,439,824
16 07:18:02 $1.01 $134,754,224 $87,434,864
17 07:14:01 $1.01 $134,714,976 $87,441,688
18 07:08:01 $1.01 $134,810,544 $87,352,672
19 07:04:02 $1.01 $134,871,168 $87,400,856
20 06:58:02 $1.01 $134,994,512 $87,394,408
21 06:54:02 $1.01 $135,021,760 $87,496,808
22 06:48:01 $1.01 $134,922,512 $87,356,432
23 06:44:02 $1.01 $134,976,944 $87,273,128
24 06:38:01 $1.01 $134,970,624 $87,423,160
25 06:34:01 $1.01 $135,042,464 $87,424,928
26 06:28:02 $1.01 $134,883,840 $87,244,608
27 06:24:02 $1.01 $134,848,080 $86,845,848
28 06:18:02 $1.01 $134,966,320 $87,008,472
29 06:14:01 $1.01 $134,990,688 $87,074,296
30 06:08:02 $1.01 $134,998,976 $86,936,288
31 06:04:02 $1.01 $134,877,584 $86,863,128
32 05:58:01 $1.01 $134,818,096 $86,966,344
33 05:54:01 $1.01 $134,808,992 $87,006,912
34 05:48:02 $1.01 $134,986,880 $87,089,344
35 05:44:02 $1.01 $134,838,624 $87,041,584
36 05:38:01 $1.01 $134,888,496 $87,206,976
37 05:34:01 $1.01 $134,870,576 $87,117,144
38 05:28:02 $1.01 $134,872,288 $87,152,792
39 05:24:01 $1.01 $134,983,184 $87,153,928
40 05:18:02 $1.01 $134,793,856 $87,069,936
41 05:14:02 $1.01 $134,990,416 $87,053,896
42 05:08:02 $1.01 $134,890,592 $86,776,008
43 05:04:01 $1.01 $134,818,912 $86,729,168
44 04:58:02 $1.01 $134,979,328 $86,854,584
45 04:54:01 $1.01 $134,965,408 $86,811,208
46 04:48:02 $1.01 $134,974,928 $86,874,344
47 04:44:02 $1.01 $134,874,896 $86,925,192
48 04:38:01 $1.01 $135,006,880 $87,133,072
49 04:34:01 $1.01 $134,946,032 $87,029,632
50 04:28:02 $1.01 $134,949,120 $86,966,584
51 04:24:02 $1.01 $134,992,128 $87,095,336
52 04:18:01 $1.01 $134,956,992 $87,047,568
53 04:14:02 $1.01 $134,816,272 $86,916,560
54 04:08:01 $1.01 $134,839,744 $86,835,216
55 04:04:02 $1.01 $134,843,184 $86,855,912
56 03:58:01 $1.01 $135,009,264 $87,112,752
57 03:54:01 $1.01 $135,085,968 $86,804,240
58 03:48:02 $1.01 $135,027,376 $86,640,568
59 03:44:01 $1.01 $134,918,480 $86,549,968
60 03:38:01 $1.01 $134,811,632 $86,527,640
61 03:34:01 $1.01 $134,951,616 $86,740,160
62 03:28:02 $1.01 $134,986,080 $86,734,032
63 03:24:02 $1.01 $134,990,160 $86,887,968
64 03:18:02 $1.01 $134,842,336 $86,685,224
65 03:14:01 $1.01 $134,881,360 $86,440,160
66 03:08:02 $1.01 $135,088,688 $86,379,752
67 03:04:01 $1.01 $135,368,496 $86,462,360
68 02:58:01 $1.01 $134,984,064 $85,425,256
69 02:54:02 $1.01 $134,957,232 $85,082,704
70 02:48:01 $1.01 $134,874,112 $85,069,720
71 02:44:02 $1.01 $134,884,912 $85,019,984
72 02:38:01 $1.01 $134,923,776 $85,204,600
73 02:34:02 $1.01 $134,971,648 $85,322,272
74 02:28:01 $1.01 $134,955,136 $85,479,320
75 02:24:01 $1.01 $135,001,440 $85,434,072
76 02:18:02 $1.01 $134,909,568 $85,698,704
77 02:14:02 $1.01 $134,904,768 $85,871,952
78 02:08:01 $1.01 $134,983,728 $86,002,872
79 02:04:02 $1.01 $135,062,960 $86,042,984
80 01:58:01 $1.01 $135,017,632 $86,159,736
81 01:54:01 $1.01 $135,103,792 $86,169,736
82 01:48:02 $1.01 $134,819,792 $85,789,672
83 01:44:01 $1.01 $134,807,168 $85,808,192
84 01:38:02 $1.01 $134,900,512 $85,854,080
85 01:34:02 $1.01 $134,865,184 $85,702,832
86 01:28:01 $1.01 $134,623,120 $85,356,496
87 01:24:01 $1.01 $134,624,896 $85,327,128
88 01:18:02 $1.01 $134,780,112 $85,289,576
89 01:14:01 $1.01 $134,700,864 $85,342,336
90 01:08:02 $1.01 $134,923,920 $85,514,816
91 01:04:01 $1.01 $134,835,648 $85,628,024
92 00:58:02 $1.01 $134,730,048 $85,502,464
93 00:54:02 $1.01 $134,814,640 $85,429,616
94 00:48:02 $1.01 $134,822,128 $85,238,240
95 00:44:01 $1.01 $134,746,624 $85,215,776
96 00:38:02 $1.01 $134,843,616 $85,084,824
97 00:34:01 $1.01 $134,835,120 $85,062,832
98 00:28:02 $1.01 $134,779,424 $85,266,880
99 00:24:01 $1.01 $134,646,208 $85,282,992
100 00:18:01 $1.01 $134,862,048 $85,626,672
101 00:14:01 $1.01 $134,728,768 $85,814,064
102 00:08:01 $1.01 $134,849,600 $86,229,584
103 00:04:01 $1.01 $134,567,504 $86,256,088

* All Date/Time are in UTC time.