Paxos Standard Token Paxos Standard Token (PAX)
1 USD (0.19%)
0.00017906 BTC

Share Watch
1 hour
-0.03%
24 hours
0.19%
7 days
-0.07%
Market Cap
$102,953,000 USD
Volume (24h)
$107,988,000 USD
Circulating Supply
102,792,000 PAX
Total Supply
104,111,000 PAX
Max Supply
--
PAX
USD

Paxos Standard TokenPaxos Standard Token (PAX) 30 Days Historical Price Data

Paxos Standard Token Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.99863875 $1 $0.99788660 $0.99986768 $70,073,320
2 Apr 21, 2019 $1 $1 $0.99735576 $0.99832314 $71,444,576
3 Apr 20, 2019 $1 $1 $0.99605179 $1 $79,386,592
4 Apr 19, 2019 $1 $1 $0.99673051 $1 $80,500,040
5 Apr 18, 2019 $1 $1 $0.99686199 $1 $73,264,120
6 Apr 17, 2019 $1 $1.01 $0.99967712 $1 $67,599,000
7 Apr 16, 2019 $1 $1.01 $0.99330783 $1 $85,286,256
8 Apr 15, 2019 $0.99762577 $1.01 $0.99762577 $1 $50,084,252
9 Apr 14, 2019 $1 $1 $0.99682295 $0.99902350 $52,322,392
10 Apr 13, 2019 $1 $1 $0.99808019 $0.99993747 $77,643,992
11 Apr 12, 2019 $1 $1 $0.99632430 $1 $118,245,888
12 Apr 11, 2019 $0.99938142 $1.01 $0.99669558 $0.99989593 $104,537,456
13 Apr 10, 2019 $0.99901789 $1.01 $0.99186230 $0.99978590 $69,336,000
14 Apr 09, 2019 $0.99903709 $1 $0.99540824 $0.99892765 $88,923,920
15 Apr 08, 2019 $1 $1 $0.99400485 $0.99731332 $71,509,856
16 Apr 07, 2019 $1 $1.01 $0.99872017 $1 $82,093,192
17 Apr 06, 2019 $1 $1.01 $0.99455017 $1 $74,352,264
18 Apr 05, 2019 $0.99936241 $1 $0.99778694 $1 $91,253,832
19 Apr 04, 2019 $1 $1.01 $0.99856395 $1 $155,669,712
20 Apr 03, 2019 $0.99724948 $1.02 $0.99258691 $1 $175,686,992
21 Apr 02, 2019 $1 $1.01 $0.98468155 $0.99741882 $64,284,720
22 Apr 01, 2019 $1 $1.01 $0.99924016 $1 $50,237,728
23 Mar 31, 2019 $1 $1 $1 $1 $61,391,744
24 Mar 30, 2019 $1 $1.04 $0.99439031 $1 $62,333,980
25 Mar 29, 2019 $1.01 $1.01 $0.99879593 $0.99923354 $48,088,944
26 Mar 28, 2019 $1.02 $1.02 $1.01 $1.01 $49,584,072
27 Mar 27, 2019 $1.02 $1.02 $1.01 $1.02 $61,709,924
28 Mar 26, 2019 $1.01 $1.01 $1.01 $1.01 $47,115,812
29 Mar 25, 2019 $1.01 $1.02 $1.01 $1.01 $55,317,884
30 Mar 24, 2019 $1.01 $1.01 $1.01 $1.01 $49,327,296

* All Date/Time are in UTC time.