×
Paxos Standard Token Paxos Standard Token (PAX)
1.02 USD (0.2%)
0.00025695 BTC

Share Watch
1 hour
-0.03%
24 hours
0.2%
7 days
0.35%
Market Cap
$114,820,000 USD
Volume (24h)
$74,719,600 USD
Circulating Supply
112,897,000 PAX
Total Supply
113,134,000 PAX
Max Supply
--
PAX
USD

Paxos Standard TokenPaxos Standard Token (PAX) 30 Days Historical Price Data

Paxos Standard Token Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $1.02 $1.02 $1.01 $1.01 $84,718,736
2 Feb 19, 2019 $1.01 $1.02 $1.01 $1.02 $88,948,224
3 Feb 18, 2019 $1.02 $1.03 $1.01 $1.02 $79,998,976
4 Feb 17, 2019 $1.01 $1.02 $1.01 $1.02 $69,191,704
5 Feb 16, 2019 $1.01 $1.02 $1.01 $1.01 $69,074,800
6 Feb 15, 2019 $1.01 $1.02 $1.01 $1.01 $70,128,936
7 Feb 14, 2019 $1.01 $1.02 $1.01 $1.01 $75,292,680
8 Feb 13, 2019 $1.02 $1.02 $1.01 $1.01 $65,490,264
9 Feb 12, 2019 $1.01 $1.02 $1.01 $1.01 $60,416,576
10 Feb 11, 2019 $1.01 $1.02 $1.01 $1.01 $63,229,860
11 Feb 10, 2019 $1.01 $1.02 $1.01 $1.01 $69,754,560
12 Feb 09, 2019 $1.01 $1.01 $1.01 $1.01 $78,935,144
13 Feb 08, 2019 $1.01 $1.02 $1 $1.01 $55,063,516
14 Feb 07, 2019 $1.01 $1.01 $1.01 $1.01 $65,853,960
15 Feb 06, 2019 $1.01 $1.01 $1 $1.01 $58,694,408
16 Feb 05, 2019 $1.01 $1.01 $1 $1.01 $56,042,056
17 Feb 04, 2019 $1.01 $1.01 $1.01 $1.01 $61,006,952
18 Feb 03, 2019 $1.01 $1.01 $1.01 $1.01 $66,206,880
19 Feb 02, 2019 $1.01 $1.01 $1.01 $1.01 $66,996,908
20 Feb 01, 2019 $1.01 $1.01 $1.01 $1.01 $63,402,900
21 Jan 31, 2019 $1.01 $1.01 $1.01 $1.01 $61,554,888
22 Jan 30, 2019 $1.01 $1.01 $1.01 $1.01 $64,342,852
23 Jan 29, 2019 $1.01 $1.01 $1.01 $1.01 $81,172,048
24 Jan 28, 2019 $1.01 $1.01 $1.01 $1.01 $62,103,324
25 Jan 27, 2019 $1.01 $1.01 $1.01 $1.01 $56,490,148
26 Jan 26, 2019 $1.01 $1.01 $1.01 $1.01 $65,303,980
27 Jan 25, 2019 $1.01 $1.01 $1.01 $1.01 $58,555,324
28 Jan 24, 2019 $1.01 $1.01 $1 $1.01 $64,308,784
29 Jan 23, 2019 $1.01 $1.01 $1 $1.01 $71,033,360
30 Jan 22, 2019 $1.01 $1.01 $1 $1.01 $65,780,536

* All Date/Time are in UTC time.