Paxos Standard (PAX) Price in USD with Live Chart & Market Cap


Paxos Standard

Paxos Standard (PAX)

1 USD (0.1%)
0.00010462 BTC
Rank
48
1H
0.01%
24H
0.1%
7D
0.24%

Market Cap

$245,154,000 USD

Volume (24h)

$183,629,000 USD

Circulating Supply

244,952,000 PAX

Max Supply

--

Paxos Standard Latest News

Paxos Standard Widget Tool Addon

Customize this widget
Copy Code

About Paxos Standard (PAX)


PAX to USD Calculator
PAX
USD

Paxos Standard Stock Price Chart

No team data found

Paxos Standard Code Progress

No github data found


Paxos StandardPaxos Standard (PAX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 06, 2020 $1 $1 $0.99887949 $1 $186,707,008 $245,050,384
2 Aug 05, 2020 $1 $1 $0.99886149 $1 $188,981,728 $245,147,232
3 Aug 04, 2020 $1 $1 $0.99805391 $0.99985355 $178,716,912 $244,916,080
4 Aug 03, 2020 $0.99936384 $1 $0.99348283 $1 $177,329,600 $245,006,480
5 Aug 02, 2020 $0.99534118 $1.03 $0.99127644 $0.99875110 $202,207,536 $244,646,032
6 Aug 01, 2020 $0.99827754 $1 $0.99332082 $0.99384463 $221,404,576 $243,444,176
7 Jul 31, 2020 $0.99920803 $1 $0.99751413 $0.99949569 $194,212,816 $244,828,416
8 Jul 30, 2020 $0.99898231 $1 $0.99759835 $0.99818248 $172,933,808 $244,506,736
9 Jul 29, 2020 $0.99825871 $1 $0.99700171 $0.99987322 $171,172,112 $244,920,896
10 Jul 28, 2020 $0.99818993 $1 $0.99661255 $0.99826628 $185,470,432 $244,527,280
11 Jul 27, 2020 $0.99678439 $1 $0.99106938 $0.99813855 $189,060,800 $244,495,984
12 Jul 26, 2020 $0.99696839 $1 $0.99204212 $0.99735069 $175,083,856 $244,303,008
13 Jul 25, 2020 $0.99826819 $1 $0.99593419 $0.99690127 $170,302,544 $244,192,928
14 Jul 24, 2020 $0.99931192 $1 $0.99568647 $0.99796253 $161,011,968 $244,452,880
15 Jul 23, 2020 $0.99754405 $1 $0.99423915 $0.99836087 $174,509,424 $244,550,448
16 Jul 22, 2020 $0.99751812 $1 $0.98916906 $0.99826592 $170,222,080 $244,527,184
17 Jul 21, 2020 $1 $1 $0.99452841 $0.99882561 $160,804,672 $244,664,288
18 Jul 20, 2020 $0.99860245 $1 $0.99757975 $1 $154,994,608 $244,971,344
19 Jul 19, 2020 $0.99826461 $1.01 $0.99460882 $0.99686760 $143,189,616 $244,184,656
20 Jul 18, 2020 $0.99949467 $1.01 $0.99668473 $0.99826795 $143,313,216 $244,527,680
21 Jul 17, 2020 $1 $1.01 $0.99710745 $0.99923712 $159,972,560 $244,765,088
22 Jul 16, 2020 $0.99966115 $1.01 $0.99866241 $0.99978489 $155,902,080 $244,899,248
23 Jul 15, 2020 $0.99911469 $1 $0.99794370 $0.99869823 $161,621,232 $244,633,088
24 Jul 14, 2020 $1 $1 $0.99766135 $0.99865150 $170,998,288 $244,621,632
25 Jul 13, 2020 $0.99794656 $1 $0.99517632 $1 $166,158,560 $245,001,264
26 Jul 12, 2020 $1 $1 $0.99845690 $0.99913150 $150,216,656 $244,739,216
27 Jul 11, 2020 $0.99999863 $1 $0.99746352 $1 $145,245,760 $245,026,976
28 Jul 10, 2020 $1.01 $1.01 $0.99838877 $1 $133,765,856 $245,144,160
29 Jul 09, 2020 $0.99868989 $1.01 $0.99792212 $1.01 $149,018,112 $246,283,440
30 Jul 08, 2020 $1 $1 $0.99738675 $0.99935114 $165,144,928 $244,793,008

Paxos Standard Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $580.61 0.44% -1.07% $583.84 M 1,005,577 $11.80 M Maker seven day chart
2 $0.06119226 0.13% 0.36% $462.54 K 7,558,823 $130.62 K AMATEN seven day chart
3 $0.00040106 0.46% -74.48% $154.71 K 385,756,443 $18.59 MTC Mesh Network seven day chart
4 $0.00000623 9.54% 48.09% $71.26 K 11,445,000,000 $5.97 K Thingschain seven day chart
5 $0.01022880 0.00% 0.00% $65.81 K 6,433,866 $? TagCoin seven day chart
6 $0.01871351 0.08% -7.97% $23.52 K 1,256,723 $11.20 GeyserCoin seven day chart
7 $0.00001791 -4.44% -16.24% $0.00 ? $46.18 Kryptofranc seven day chart


* All Date/Time are in UTC time.