Paxos Standard (PAX) Price in USD with Live Chart & Market Cap


Paxos Standard

Paxos Standard (PAX)

0.99673000 USD (-0.6%)
0.00010419 BTC
Rank
29
1H
-0.29%
24H
-0.6%
7D
-0.15%

Market Cap

$249,206,000 USD

Volume (24h)

$1,030,000,000 USD

Circulating Supply

250,023,000 PAX

Max Supply

--

Paxos Standard Latest News

Paxos Standard Widget Tool Addon

Customize this widget
Copy Code

About Paxos Standard (PAX)


PAX to USD Calculator
PAX
USD

Paxos Standard Stock Price Chart

No team data found

Paxos Standard Code Progress

No github data found


Paxos StandardPaxos Standard (PAX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 27, 2020 $0.99464762 $1.01 $0.98838776 $0.99956429 $1,111,949,824 $249,914,336
2 Mar 26, 2020 $0.99683076 $1 $0.99220133 $0.99915856 $1,074,074,368 $254,676,784
3 Mar 25, 2020 $0.99676794 $1.01 $0.99187785 $0.99916613 $947,040,960 $262,539,344
4 Mar 24, 2020 $0.99095172 $1.01 $0.98261493 $0.99577218 $877,054,464 $259,264,688
5 Mar 23, 2020 $1 $1.01 $0.96399581 $0.99601382 $876,692,992 $240,911,792
6 Mar 22, 2020 $0.99843121 $1.01 $0.98457140 $1 $794,798,144 $227,902,464
7 Mar 21, 2020 $0.99883056 $1.01 $0.98686540 $0.99927443 $601,988,480 $226,414,176
8 Mar 20, 2020 $0.99953020 $1.01 $0.96215683 $0.99813128 $876,281,216 $226,155,168
9 Mar 19, 2020 $0.96843904 $1 $0.95816368 $0.99674046 $713,295,936 $229,502,928
10 Mar 18, 2020 $0.97152328 $1.01 $0.97063297 $0.97911811 $697,678,464 $219,451,728
11 Mar 17, 2020 $0.99438596 $1.01 $0.95459968 $0.96464330 $514,423,136 $211,922,880
12 Mar 16, 2020 $1 $1.04 $0.98119581 $1.01 $818,058,752 $217,343,968
13 Mar 15, 2020 $1 $1.02 $0.99667454 $1 $746,520,960 $224,089,056
14 Mar 14, 2020 $0.99364036 $1.01 $0.98945922 $1 $793,145,408 $222,138,608
15 Mar 13, 2020 $1.03 $1.06 $0.97182596 $0.99871796 $868,165,120 $214,031,648
16 Mar 12, 2020 $0.99803734 $1.06 $0.96498579 $1.01 $958,886,848 $194,699,824
17 Mar 11, 2020 $1 $1.01 $0.99500078 $0.99707818 $718,379,328 $208,596,560
18 Mar 10, 2020 $1 $1.01 $0.99426639 $0.99921024 $612,797,376 $204,854,752
19 Mar 09, 2020 $1.01 $1.01 $0.99653524 $0.99939716 $551,267,392 $200,238,240
20 Mar 08, 2020 $1 $1.02 $0.99761534 $1 $528,330,688 $192,648,368
21 Mar 07, 2020 $0.99659926 $1.01 $0.99659926 $0.99861419 $535,335,808 $192,006,512
22 Mar 06, 2020 $1 $1.01 $0.99699271 $0.99888766 $283,940,768 $192,135,536
23 Mar 05, 2020 $1 $1.01 $0.99728775 $1 $542,253,184 $188,908,656
24 Mar 04, 2020 $1 $1.01 $0.99234945 $0.99915129 $732,573,184 $190,797,424
25 Mar 03, 2020 $0.99476475 $1.01 $0.99229056 $0.99870092 $1,245,771,776 $189,304,400
26 Mar 02, 2020 $1 $1 $0.99487793 $0.99630600 $990,433,216 $189,900,448
27 Mar 01, 2020 $1.01 $1.01 $0.99870837 $1 $402,637,632 $199,699,520
28 Feb 29, 2020 $0.99427074 $1 $0.99251300 $1 $387,279,520 $200,201,168
29 Feb 28, 2020 $0.99878889 $1.01 $0.99450749 $0.99467260 $391,911,392 $198,959,744
30 Feb 27, 2020 $1 $1.01 $0.99673647 $1 $464,200,576 $202,214,576

Paxos Standard Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.15485543 -0.96% -9.63% $789.90 K 5,100,896 $? Smartlands seven day chart
2 $0.00007861 -1.60% -25.14% $492.49 K 6,264,839,261 $528.40 XcelToken Plus seven day chart
3 $0.00076936 -3.70% -9.46% $32.34 K 42,038,227 $24.95 K ATBCoin seven day chart
4 $0.00167370 -0.51% 2.51% $30.12 K 17,997,677 $98.00 TOKPIE seven day chart
5 $0.00000621 -0.49% -5.58% $0.00 ? $37.81 HondaisCoin seven day chart
6 $0.00185789 -1.02% -2.96% $0.00 ? $? TOKOK seven day chart
7 $0.00054956 0.00% 0.00% $0.00 ? $? AERUM seven day chart


* All Date/Time are in UTC time.