Paxos Standard
Paxos Standard (PAX)
1 USD (-0.08%)
0.00010501 BTC
Rank
30
1H
0.04%
24H
-0.08%
7D
-0.16%

Market Cap

$259,238,000 USD

Volume (24h)

$321,225,000 USD

Circulating Supply

258,064,000 PAX

Max Supply

--

Paxos Standard Latest News

Paxos Standard Widget Tool Addon

Customize this widget
Copy Code

About Paxos Standard (PAX)


PAX to USD Calculator
PAX
USD

Paxos Standard Stock Price Chart

No team data found

Paxos Standard Code Progress

No github data found


Paxos StandardPaxos Standard (PAX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2019 $1 $1.03 $1 $1 $320,678,048 $259,200,544
2 Oct 22, 2019 $1 $1.01 $0.99991542 $1.01 $306,580,384 $258,118,480
3 Oct 21, 2019 $1 $1.01 $1 $1 $333,024,736 $249,296,112
4 Oct 20, 2019 $1.01 $1.01 $0.99780637 $1 $285,070,432 $248,777,680
5 Oct 19, 2019 $1 $1.01 $1 $1.01 $220,993,552 $249,725,440
6 Oct 18, 2019 $1 $1.01 $1 $1 $388,955,360 $248,656,272
7 Oct 17, 2019 $1.01 $1.01 $1 $1 $365,424,896 $249,490,864
8 Oct 16, 2019 $1 $1.01 $1 $1 $550,863,360 $251,614,544
9 Oct 15, 2019 $1 $1.01 $1 $1 $402,188,320 $255,606,592
10 Oct 14, 2019 $1 $1.01 $0.99526101 $1 $358,419,168 $256,612,464
11 Oct 13, 2019 $1 $1.01 $0.99907470 $1 $243,399,824 $256,915,888
12 Oct 12, 2019 $1.01 $1.01 $0.99875057 $1 $317,234,848 $256,648,480
13 Oct 11, 2019 $1 $1.01 $0.99256784 $1.01 $423,394,336 $258,642,800
14 Oct 10, 2019 $1 $1 $0.99677026 $1 $512,950,528 $257,542,000
15 Oct 09, 2019 $1.01 $1.01 $0.99433905 $1 $422,384,224 $264,557,568
16 Oct 08, 2019 $1 $1.01 $1 $1 $339,516,096 $259,786,624
17 Oct 07, 2019 $1.01 $1.02 $0.99575257 $1 $383,532,672 $257,986,368
18 Oct 06, 2019 $0.99901634 $1.02 $0.99261081 $1.01 $235,939,568 $261,148,640
19 Oct 05, 2019 $1.01 $1.01 $0.99405843 $0.99867606 $246,255,936 $257,574,800
20 Oct 04, 2019 $1 $1.01 $1 $1.01 $290,453,792 $259,361,184
21 Oct 03, 2019 $1 $1.01 $0.99730605 $1 $330,322,816 $259,398,976
22 Oct 02, 2019 $1 $1.01 $1 $1 $282,675,744 $258,491,616
23 Oct 01, 2019 $1 $1.01 $0.99628752 $1 $279,264,704 $260,188,176
24 Sep 30, 2019 $1 $1.01 $0.99673855 $1 $336,217,760 $255,534,064
25 Sep 29, 2019 $1 $1.01 $1 $1.01 $262,187,408 $255,049,568
26 Sep 28, 2019 $1.01 $1.01 $1 $1 $323,923,584 $255,602,032
27 Sep 27, 2019 $1 $1.01 $1 $1.01 $326,506,656 $255,059,424
28 Sep 26, 2019 $1 $1.02 $0.99918574 $1 $397,681,728 $254,558,720
29 Sep 25, 2019 $1 $1.01 $0.99782962 $1 $525,852,064 $258,067,856
30 Sep 24, 2019 $1.01 $1.04 $0.99496710 $1 $409,480,224 $249,874,912

Paxos Standard Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00119373 0.46% -12.84% $7.56 M 6,334,945,214 $319.73 K Storm seven day chart
2 $0.02534363 -0.09% -10.68% $5.27 M 207,969,777 $76.50 K BidiPass seven day chart
3 $0.00016408 0.00% 0.00% $138.78 K 845,785,803 $? BioCoin seven day chart
4 $0.00007955 0.00% 0.00% $67.49 K 848,484,307 $? RPICoin seven day chart
5 $0.00033655 0.48% -0.63% $43.04 K 127,892,710 $33.07 K InterValue seven day chart
6 $0.00734418 -2.03% -8.12% $33.71 K 4,589,865 $23.67 Galactrum seven day chart
7 $0.00210605 -0.34% -12.43% $0.00 ? $? ValueChain seven day chart


* All Date/Time are in UTC time.