Paxos Standard
Paxos Standard (PAX)
1 USD (0.18%)
0.00010482 BTC
Rank
34
1H
0%
24H
0.18%
7D
0.23%

Market Cap

$238,911,000 USD

Volume (24h)

$214,832,000 USD

Circulating Supply

238,264,000 PAX

Max Supply

--

Paxos Standard Latest News

Paxos Standard Widget Tool Addon

Customize this widget
Copy Code

About Paxos Standard (PAX)


PAX to USD Calculator
PAX
USD

Paxos Standard Stock Price Chart

No team data found

Paxos Standard Code Progress

No github data found


Paxos StandardPaxos Standard (PAX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $1.01 $1.01 $0.99819911 $1.01 $162,833,104 $237,887,632
2 Dec 08, 2019 $1.01 $1.01 $1 $1 $225,425,648 $236,636,336
3 Dec 07, 2019 $1 $1.01 $1 $1.01 $348,970,080 $237,175,024
4 Dec 06, 2019 $1.01 $1.01 $1 $1 $314,546,688 $236,421,952
5 Dec 05, 2019 $1.01 $1.04 $1 $1.01 $220,478,896 $236,262,752
6 Dec 04, 2019 $1 $1.01 $0.98465955 $1.01 $202,804,864 $241,657,952
7 Dec 03, 2019 $1 $1.01 $0.99028319 $1 $134,673,424 $242,261,936
8 Dec 02, 2019 $1 $1.02 $0.99406308 $1 $156,232,224 $236,834,848
9 Dec 01, 2019 $1 $1.01 $0.99764675 $1 $164,002,064 $219,214,320
10 Nov 30, 2019 $1 $1.01 $1 $1 $142,021,648 $219,256,400
11 Nov 29, 2019 $1 $1.01 $0.99503899 $1 $188,045,344 $219,169,376
12 Nov 28, 2019 $1 $1.02 $1 $1.01 $208,150,640 $211,177,216
13 Nov 27, 2019 $1.01 $1.02 $0.99297065 $1 $280,472,352 $211,125,232
14 Nov 26, 2019 $1 $1.02 $0.99789846 $1.01 $188,520,000 $208,132,864
15 Nov 25, 2019 $1.02 $1.02 $0.99654973 $1 $306,342,560 $207,205,392
16 Nov 24, 2019 $1.01 $1.02 $1 $1.01 $243,036,064 $210,457,056
17 Nov 23, 2019 $1.01 $1.01 $0.99894559 $1.01 $271,663,104 $210,715,376
18 Nov 22, 2019 $1 $1.02 $1 $1 $366,379,744 $209,486,336
19 Nov 21, 2019 $1.01 $1.02 $1 $1 $283,202,528 $219,862,640
20 Nov 20, 2019 $1.01 $1.02 $1.01 $1.01 $371,002,368 $222,245,280
21 Nov 19, 2019 $1.03 $1.03 $1 $1.01 $360,626,240 $221,916,576
22 Nov 18, 2019 $1.01 $1.02 $1.01 $1.01 $442,284,352 $220,929,280
23 Nov 17, 2019 $1.01 $1.02 $1 $1.02 $190,760,240 $231,267,104
24 Nov 16, 2019 $1 $1.01 $1 $1.01 $159,398,304 $228,248,384
25 Nov 15, 2019 $1.01 $1.02 $1 $1 $322,289,728 $227,052,000
26 Nov 14, 2019 $1 $1.02 $1 $1.01 $231,151,536 $233,706,592
27 Nov 13, 2019 $1 $1.01 $0.99931324 $1.01 $181,112,320 $231,166,592
28 Nov 12, 2019 $1 $1.01 $0.99870384 $1 $234,316,336 $228,142,880
29 Nov 11, 2019 $1 $1.02 $1 $1 $201,327,776 $233,301,392
30 Nov 10, 2019 $1 $1.01 $0.98807335 $1 $161,606,768 $232,392,864

Paxos Standard Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.6 -0.31% 0.73% $70.14 M 43,852,875 $9.02 M Molecular Future seven day chart
2 $0.04204714 -0.02% 2.69% $2.21 M 52,568,742 $1.47 K Hxro seven day chart
3 $0.74477477 -0.13% -1.86% $177.46 K 238,267 $622.94 Bayan Token seven day chart
4 $0.00006713 0.02% -0.06% $107.04 K 1,594,527,406 $33.26 K Coinchase Token seven day chart
5 $13,834.52 -0.15% -7.78% $1.08 K 0 $2.86 Project-X seven day chart
6 $0.01729002 -6.76% -0.36% $0.00 ? $74.60 K Sparkle seven day chart
7 $0.00188487 -2.94% -19.36% $0.00 ? $7.02 K CariNet seven day chart


* All Date/Time are in UTC time.