Paxos Standard (PAX) Price in USD with Live Chart & Market Cap


Paxos Standard

Paxos Standard (PAX)

1 USD (-0.02%)
0.00010469 BTC
Rank
36
1H
0.08%
24H
-0.02%
7D
0.09%

Market Cap

$245,305,000 USD

Volume (24h)

$103,548,000 USD

Circulating Supply

244,952,000 PAX

Max Supply

--

Paxos Standard Latest News

Paxos Standard Widget Tool Addon

Customize this widget
Copy Code

About Paxos Standard (PAX)


PAX to USD Calculator
PAX
USD

Paxos Standard Stock Price Chart

No team data found

Paxos Standard Code Progress

No github data found


Paxos StandardPaxos Standard (PAX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $1 $1 $0.99425548 $1 $118,216,976 $245,410,704
2 May 27, 2020 $0.99961126 $1.01 $0.99523634 $0.99965280 $128,115,888 $244,866,912
3 May 26, 2020 $1 $1.01 $0.99512017 $1 $114,415,152 $245,000,496
4 May 25, 2020 $1.01 $1.01 $0.99650264 $1 $123,308,912 $245,483,440
5 May 24, 2020 $1.01 $1.01 $0.99718851 $1 $121,674,704 $245,116,400
6 May 23, 2020 $1 $1 $0.99705285 $1 $122,208,784 $245,647,680
7 May 22, 2020 $1 $1.01 $0.99807519 $1 $130,074,608 $245,152,960
8 May 21, 2020 $1 $1.01 $0.99686056 $1 $135,726,240 $245,282,384
9 May 20, 2020 $0.99468648 $1.01 $0.99468648 $1 $135,199,040 $245,243,904
10 May 19, 2020 $1 $1.01 $0.99443865 $0.99641097 $254,461,136 $244,072,816
11 May 18, 2020 $1 $1.01 $0.99232453 $1 $326,262,784 $245,297,184
12 May 17, 2020 $0.99916589 $1 $0.99095547 $0.99886358 $338,531,200 $244,673,584
13 May 16, 2020 $1 $1.01 $0.99797505 $0.99812639 $339,046,912 $244,493,008
14 May 15, 2020 $0.99624419 $1.01 $0.99404144 $1 $394,450,080 $245,032,240
15 May 14, 2020 $0.99639815 $1 $0.99050647 $0.99883193 $560,776,704 $244,665,824
16 May 13, 2020 $0.99914902 $1 $0.99004930 $0.99800020 $696,061,696 $244,462,096
17 May 12, 2020 $1 $1 $0.99693561 $0.99890608 $744,446,272 $244,683,984
18 May 11, 2020 $1 $1.02 $0.96966892 $1 $725,531,648 $245,118,704
19 May 10, 2020 $1 $1.02 $0.99059701 $1 $827,351,104 $245,198,208
20 May 09, 2020 $1 $1 $0.99649358 $1 $767,740,224 $245,922,496
21 May 08, 2020 $0.99848902 $1.01 $0.99680215 $1 $669,756,288 $245,828,528
22 May 07, 2020 $1.01 $1.02 $0.98997986 $1 $862,095,360 $245,616,944
23 May 06, 2020 $0.99867147 $1.01 $0.99831671 $1.01 $695,061,312 $246,626,800
24 May 05, 2020 $1 $1.01 $0.99753106 $1 $732,639,744 $245,925,264
25 May 04, 2020 $1 $1.01 $0.99898195 $1 $654,107,712 $245,866,688
26 May 03, 2020 $1 $1.01 $0.99674881 $1 $419,032,640 $245,209,408
27 May 02, 2020 $1.01 $1.01 $0.99703580 $1 $540,858,496 $245,377,616
28 May 01, 2020 $1 $1.01 $0.99880087 $1.01 $669,518,720 $246,763,072
29 Apr 30, 2020 $1.01 $1.01 $0.99173313 $1 $1,109,074,816 $245,981,200
30 Apr 29, 2020 $1.01 $1.01 $0.98902577 $1 $968,539,648 $245,742,928

Paxos Standard Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00326981 0.53% 0.13% $21.41 M 6,548,879,189 $677.97 K FunFair seven day chart
2 $0.00820301 0.00% -0.39% $3.31 M 404,100,000 $? Hi Mutual Society seven day chart
3 $0.04399221 0.41% 0.57% $1.58 M 35,850,147 $9.72 K Stealth seven day chart
4 $0.01444427 -3.11% -12.81% $1.38 M 95,826,993 $464.78 CanYaCoin seven day chart
5 $0.00000885 0.71% 2.67% $1.27 M 143,659,228,013 $615.84 NewYorkCoin seven day chart
6 $0.00070984 0.00% 0.00% $20.63 K 29,063,089 $? SmartCoin seven day chart
7 $0.00581193 -0.17% -4.93% $0.00 ? $255.26 K Yuan Chain Coin seven day chart


* All Date/Time are in UTC time.