Paxos Standard (PAX) Price in USD with Live Chart & Market Cap


Paxos Standard

Paxos Standard (PAX)

1.01 USD (0.14%)
0.00010518 BTC
Rank
34
1H
0.13%
24H
0.14%
7D
0.19%

Market Cap

$210,300,000 USD

Volume (24h)

$400,511,000 USD

Circulating Supply

209,011,000 PAX

Max Supply

--

Paxos Standard Latest News

Paxos Standard Widget Tool Addon

Customize this widget
Copy Code

About Paxos Standard (PAX)


PAX to USD Calculator
PAX
USD

Paxos Standard Stock Price Chart

No team data found

Paxos Standard Code Progress

No github data found


Paxos StandardPaxos Standard (PAX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $1 $1.01 $1 $1.01 $400,469,184 $215,398,160
2 Jan 20, 2020 $0.99954510 $1.01 $0.99852604 $1.01 $425,218,720 $219,925,200
3 Jan 19, 2020 $1 $1.02 $0.99727917 $1 $396,384,576 $223,109,696
4 Jan 18, 2020 $1.01 $1.01 $0.99703425 $1 $417,131,008 $223,426,944
5 Jan 17, 2020 $1 $1.01 $0.99991131 $1 $475,028,576 $223,415,984
6 Jan 16, 2020 $1 $1.01 $0.99802649 $1 $560,469,312 $232,357,184
7 Jan 15, 2020 $0.99996901 $1.02 $0.99258429 $1 $540,457,984 $224,532,752
8 Jan 14, 2020 $1.01 $1.01 $0.99497926 $1.01 $613,151,424 $234,370,032
9 Jan 13, 2020 $1 $1.01 $1 $1.01 $457,700,512 $232,814,272
10 Jan 12, 2020 $1 $1.01 $0.99599159 $1 $311,081,856 $244,574,064
11 Jan 11, 2020 $0.99767911 $1.01 $0.99513018 $1 $504,444,224 $244,269,856
12 Jan 10, 2020 $1.01 $1.01 $0.99693978 $1 $481,563,456 $243,506,480
13 Jan 09, 2020 $1 $1.01 $0.99675530 $1.01 $316,721,504 $261,034,176
14 Jan 08, 2020 $1 $1.01 $0.99369168 $0.99944216 $471,814,016 $265,195,328
15 Jan 07, 2020 $1 $1.01 $0.99651229 $1 $437,861,024 $264,757,184
16 Jan 06, 2020 $1.01 $1.01 $0.99783903 $0.99947137 $313,911,520 $258,173,920
17 Jan 05, 2020 $1.01 $1.02 $1 $1.01 $362,079,872 $254,705,216
18 Jan 04, 2020 $1 $1.02 $1 $1.01 $349,870,656 $255,304,176
19 Jan 03, 2020 $1.01 $1.01 $0.99998009 $1.01 $417,250,496 $253,916,096
20 Jan 02, 2020 $1 $1.01 $1 $1.01 $373,340,192 $221,635,504
21 Jan 01, 2020 $1 $1.01 $1 $1 $301,863,648 $224,584,352
22 Dec 31, 2019 $1.01 $1.01 $1 $1 $304,089,600 $224,156,256
23 Dec 30, 2019 $1.01 $1.01 $1 $1.01 $212,084,624 $226,445,776
24 Dec 29, 2019 $1 $1.03 $1 $1.01 $204,125,488 $225,343,168
25 Dec 28, 2019 $1.01 $1.01 $1 $1 $186,558,208 $223,283,088
26 Dec 27, 2019 $1 $1.02 $0.99823916 $1.01 $220,117,840 $224,335,792
27 Dec 26, 2019 $1.01 $1.01 $0.99839622 $1 $227,470,464 $226,348,176
28 Dec 25, 2019 $1.01 $1.02 $1 $1.01 $308,038,304 $233,317,280
29 Dec 24, 2019 $1 $1.02 $0.99947906 $1.01 $380,266,464 $233,591,456
30 Dec 23, 2019 $1 $1.01 $1 $1.01 $351,693,664 $237,785,296

Paxos Standard Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $4.53 0.01% -3.38% $67.30 M 14,848,323 $141.41 K Counos Coin seven day chart
2 $0.00012726 3.09% -0.75% $2.06 M 16,199,999,812 $439.88 K Zipper seven day chart
3 $0.00454823 -0.33% -9.59% $1.61 M 354,932,164 $1.28 M Xensor seven day chart
4 $0.00179343 0.14% -0.03% $1.15 M 642,974,411 $27.94 K SINOVATE seven day chart
5 $0.00195584 1.74% 0.50% $330.82 K 169,144,018 $110.33 K HOQU seven day chart
6 $0.00003671 0.10% -10.55% $9.15 K 249,181,440 $123.33 Guider seven day chart
7 $0.00008725 0.02% 0.59% $0.00 ? $1.02 K 1AI Token seven day chart


* All Date/Time are in UTC time.