PayPie
PayPie (PPP)
0.12351200 USD (0%)
0.00001291 BTC
Rank
283
1H
0%
24H
0%
7D
32.6%

Market Cap

$10,189,800 USD

Volume (24h)

-

Circulating Supply

82,500,000 PPP

Max Supply

165,000,000 PPP

PayPie Latest News

PayPie Widget Tool Addon

Customize this widget
Copy Code

About PayPie (PPP)

PayPie (PPP) conveys extreme trust and straightforwardness to the money related market by presenting the world's first credit hazard appraisal dependent on blockchain bookkeeping.


PPP to USD Calculator
PPP
USD

PayPie Stock Price Chart

PayPie Team Members

Name Position LinkedIn Twitter GitHub Medium
Nick Chandi CO-Founder and CEO - - - -
Jag Barpagga Co-Founder and CIO - - - -
Ranica Arrowsmith Advisor - - - -
Jack Shaw Advisor - - - -
Gary Cokins Advisor - - - -
Steven Sprague (2) Advisor LinkedIn - -
Yohan Varella - - - -
Bogdan Fiedur (2) Blockchain Expert - - - -
Rajeev Ranjan Risk Management Advisor - - - -
Pardeep Kumar Project Director - - - -
Sulabh Singla Technical Lead - - - -
Anthony Di Iorio (7) Strategy Head Advisor LinkedIn - -
Diljot (Joe) Singh Ethereum Ecosystem - - - -
Derrick Liu Advisor - - - -
Show More

PayPie Code Progress

No github data found


PayPiePayPie (PPP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2019 $0.09326792 $0.12400565 $0.09173677 $0.12376435 $3,610.47 $10,210,559
2 Dec 02, 2019 $0.09431268 $0.09431268 $0.09302073 $0.09418726 $428.12 $7,770,448.50
3 Nov 30, 2019 $0.09771983 $0.09873754 $0.09526951 $0.09589903 $5,224.84 $7,911,670
4 Nov 29, 2019 $0.12638816 $0.12776612 $0.09655702 $0.09695802 $193.92 $7,999,036.50
5 Nov 28, 2019 $0.12814005 $0.12906183 $0.09614460 $0.12722576 $5.75 $10,496,125
6 Nov 26, 2019 $0.12587152 $0.12587152 $0.12398873 $0.12398873 $0.04959549 $10,229,070
7 Nov 19, 2019 $0.12850286 $0.12903099 $0.12422311 $0.12586486 $1.76 $10,383,851
8 Nov 18, 2019 $0.15695192 $0.15724140 $0.12695996 $0.12774424 $5.75 $10,538,900
9 Nov 17, 2019 $0.15614341 $0.15982066 $0.13194087 $0.15873711 $179.56 $13,095,812
10 Nov 16, 2019 $0.15312915 $0.15641800 $0.12902753 $0.12927149 $64.64 $10,664,898
11 Nov 15, 2019 $0.17671978 $0.17681594 $0.12676668 $0.15356646 $76.83 $12,669,233
12 Nov 14, 2019 $0.13216035 $0.17874727 $0.13166791 $0.17640282 $0.03528056 $14,553,232
13 Nov 13, 2019 $0.15712984 $0.15712984 $0.13180391 $0.13190770 $1,563.50 $10,882,386
14 Nov 11, 2019 $0.14965318 $0.15877168 $0.14691047 $0.15841477 $6,220.01 $13,069,219
15 Nov 10, 2019 $0.08941256 $0.14784007 $0.08928672 $0.11449516 $136.25 $9,445,850

PayPie Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05442573 -0.18% 9.13% $489.81 K 8,999,635 $19.41 CryptoPing seven day chart
2 $0.00409702 -1.20% -47.01% $204.85 K 50,000,000 $3.13 K LHT seven day chart
3 $2.22 4.63% 20.31% $76.60 K 34,538 $29.08 K Dollar International seven day chart
4 $0.00009520 -0.18% 1.36% $68.94 K 724,180,756 $0.00 Alt.Estate token seven day chart
5 $0.00002051 -0.52% 36.69% $17.17 K 837,335,754 $7.41 SHPING seven day chart
6 $0.00000604 0.11% -5.61% $14.37 K 2,379,530,425 $88.57 XGOX seven day chart
7 $1.58 1.86% -2.43% $0.00 ? $37.62 K Super Bitcoin seven day chart


* All Date/Time are in UTC time.