PayPie (PPP) Price in USD with Live Chart & Market Cap


PayPie

PayPie (PPP)

0.00923981 USD (-0.15%)
0.00000097 BTC
Rank
1058
1H
0.04%
24H
-0.15%
7D
2.23%

Market Cap

$762,284 USD

Volume (24h)

$442.96 USD

Circulating Supply

82,500,000 PPP

Max Supply

165,000,000 PPP

PayPie Latest News

PayPie Widget Tool Addon

Customize this widget
Copy Code

About PayPie (PPP)

PayPie (PPP) conveys extreme trust and straightforwardness to the money related market by presenting the world's first credit hazard appraisal dependent on blockchain bookkeeping.


PPP to USD Calculator
PPP
USD

PayPie Stock Price Chart

PayPie Team Members

Name Position LinkedIn Twitter GitHub Medium
Nick Chandi CO-Founder and CEO - - - -
Jag Barpagga Co-Founder and CIO - - - -
Ranica Arrowsmith Advisor - - - -
Jack Shaw Advisor - - - -
Gary Cokins Advisor - - - -
Steven Sprague (2) Advisor LinkedIn - -
Yohan Varella - - - -
Bogdan Fiedur (2) Blockchain Expert - - - -
Rajeev Ranjan Risk Management Advisor - - - -
Pardeep Kumar Project Director - - - -
Sulabh Singla Technical Lead - - - -
Anthony Di Iorio (7) Strategy Head Advisor LinkedIn - -
Diljot (Joe) Singh Ethereum Ecosystem - - - -
Derrick Liu Advisor - - - -
Show More

PayPie Code Progress

No github data found


PayPiePayPie (PPP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 11, 2020 $0.00798478 $0.00925646 $0.00739908 $0.00922661 $2.42 $761,195.19
2 Jul 10, 2020 $0.00923008 $0.01111249 $0.00788113 $0.00794884 $82.36 $655,779.31
3 Jul 09, 2020 $0.00717780 $0.00923046 $0.00698031 $0.00923046 $6.27 $761,512.88
4 Jul 08, 2020 $0.00873032 $0.00877037 $0.00717717 $0.00719860 $85.66 $593,884.69
5 Jul 07, 2020 $0.00910778 $0.00910778 $0.00863699 $0.00871518 $0.92713577 $719,002.25
6 Jul 05, 2020 $0.00912043 $0.00923061 $0.00893835 $0.00901871 $32.95 $744,043.38
7 Jul 04, 2020 $0.00725367 $0.00923511 $0.00723478 $0.00918432 $578.99 $757,706.44
8 Jul 03, 2020 $0.00698551 $0.00733265 $0.00679103 $0.00725393 $54.41 $598,448.94
9 Jul 02, 2020 $0.00842709 $0.00960776 $0.00586612 $0.00700937 $1,743.76 $578,272.81
10 Jul 01, 2020 $0.00918387 $0.00928225 $0.00833469 $0.00842335 $14.97 $694,926.19
11 Jun 30, 2020 $0.01221685 $0.01229668 $0.00909551 $0.00912616 $250.88 $752,908.56
12 Jun 29, 2020 $0.00984432 $0.01230723 $0.00961511 $0.01223852 $0.02447704 $1,009,677.94
13 Jun 28, 2020 $0.00738495 $0.01213546 $0.00554897 $0.00982322 $470.82 $810,415.62
14 Jun 27, 2020 $0.00829919 $0.00829919 $0.00458216 $0.00738290 $92.97 $609,088.88
15 Jun 26, 2020 $0.01047964 $0.01052558 $0.00817844 $0.00825621 $85.52 $681,137
16 Jun 25, 2020 $0.00837552 $0.01058253 $0.00817021 $0.01048015 $0.02096029 $864,612
17 Jun 24, 2020 $0.00866752 $0.00870548 $0.00834340 $0.00837796 $62.81 $691,181.75
18 Jun 23, 2020 $0.00868500 $0.00870248 $0.00856931 $0.00867032 $15.42 $715,301.56
19 Jun 22, 2020 $0.00932008 $0.00948034 $0.00853302 $0.00867829 $23.62 $715,958.56
20 Jun 21, 2020 $0.00468941 $0.00939768 $0.00465573 $0.00932645 $593.67 $769,431.88
21 Jun 20, 2020 $0.00919697 $0.00929703 $0.00460820 $0.00467300 $450.32 $385,522.19
22 Jun 19, 2020 $0.00774775 $0.00941874 $0.00760187 $0.00895834 $102.95 $739,062.88
23 Jun 18, 2020 $0.00668773 $0.01047396 $0.00666550 $0.00772144 $549.16 $637,018.88
24 Jun 17, 2020 $0.00749529 $0.00846493 $0.00563017 $0.00667415 $432.92 $550,617.12
25 Jun 16, 2020 $0.00803232 $0.00816823 $0.00574395 $0.00750383 $1,092.82 $619,065.62
26 Jun 15, 2020 $0.00967775 $0.00967775 $0.00802670 $0.00802670 $318.75 $662,202.44
27 Jun 14, 2020 $0.01136558 $0.01136756 $0.00750519 $0.00752922 $2,310.41 $621,160.50
28 Jun 13, 2020 $0.01199755 $0.01201373 $0.01128588 $0.01134090 $1,694.73 $935,624.56

PayPie Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.13955553 0.09% -1.92% $27.30 M 195,639,532 $200.81 K BHEX Token seven day chart
2 $0.11929640 -1.42% -7.30% $10.59 M 88,733,978 $974.48 K Bread seven day chart
3 $0.00258455 0.08% -8.87% $5.27 M 2,039,325,377 $184.05 K Peculium seven day chart
4 $0.00197552 18.45% -17.36% $1.95 M 989,061,136 $21.28 K IHT Real Estate Protocol seven day chart
5 $0.00175567 0.04% -57.09% $1.40 M 797,261,860 $1.99 K AmonD seven day chart
6 $0.05323206 0.00% 0.00% $34.91 K 655,748 $? Thar Token seven day chart
7 $0.00272229 0.00% -0.42% $0.00 ? $? CENTERCOIN seven day chart


* All Date/Time are in UTC time.