PIVX PIVX (PIVX)
0.77881500 USD (-13.78%)
0.00014137 BTC

Share Watch
1 hour
1.44%
24 hours
-13.78%
7 days
-18.75%
Market Cap
$44,222,000 USD
Volume (24h)
$2,267,760 USD
Circulating Supply
56,781,200 PIVX
Total Supply
56,781,200 PIVX
Max Supply
--
PIVX
USD

PIVXPIVX (PIVX) 30 Days Historical Price Data

PIVX Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $0.90722686 $0.92733997 $0.83304840 $0.83915734 $1,406,130.25
2 Apr 22, 2019 $0.91326338 $0.94101703 $0.89218676 $0.90471798 $1,432,242.38
3 Apr 21, 2019 $0.92025191 $0.93623567 $0.86500955 $0.91517210 $1,195,272.88
4 Apr 20, 2019 $0.93432212 $0.93769503 $0.91045332 $0.91537786 $938,609.94
5 Apr 19, 2019 $0.94146782 $0.94146782 $0.91213340 $0.93347234 $1,197,973.12
6 Apr 18, 2019 $0.97029197 $0.99919492 $0.94894052 $0.94899482 $1,160,141.75
7 Apr 17, 2019 $0.94351828 $1.03 $0.94351828 $0.97007340 $1,256,291.75
8 Apr 16, 2019 $0.93683738 $0.95781243 $0.91253448 $0.94599074 $1,615,220.75
9 Apr 15, 2019 $0.96675134 $1.01 $0.92407340 $0.93125027 $726,666.38
10 Apr 14, 2019 $0.93634176 $0.97541612 $0.92351305 $0.95922965 $532,781.56
11 Apr 13, 2019 $0.93726540 $0.95050973 $0.92469668 $0.93712956 $617,838.44
12 Apr 12, 2019 $0.91447961 $0.94744825 $0.88589847 $0.94011343 $684,808.81
13 Apr 11, 2019 $0.97801727 $0.97892302 $0.88332975 $0.91658914 $1,337,276.75
14 Apr 10, 2019 $1.01 $1.04 $0.96437699 $0.97064543 $485,766.81
15 Apr 09, 2019 $1.03 $1.03 $0.98749691 $1.01 $1,151,820.62
16 Apr 08, 2019 $1.05 $1.07 $1.01 $1.03 $966,182.88
17 Apr 07, 2019 $1.03 $1.07 $1.03 $1.05 $1,737,637.25
18 Apr 06, 2019 $1.02 $1.08 $1.01 $1.04 $492,760.66
19 Apr 05, 2019 $1 $1.03 $1 $1.03 $731,983.62
20 Apr 04, 2019 $1.02 $1.04 $0.98116779 $1 $4,700,622.50
21 Apr 03, 2019 $1.05 $1.1 $1.01 $1.01 $6,807,900
22 Apr 02, 2019 $0.95747769 $1.12 $0.93686104 $1.03 $2,939,748
23 Apr 01, 2019 $0.93610197 $0.97412574 $0.93390381 $0.95577306 $8,740,262
24 Mar 31, 2019 $0.91015935 $1.01 $0.89832413 $0.94134450 $2,342,297.50
25 Mar 30, 2019 $0.90203214 $0.95043969 $0.87316692 $0.91251022 $2,348,358.25
26 Mar 29, 2019 $0.94624591 $0.97529459 $0.89504284 $0.90238506 $4,632,431
27 Mar 28, 2019 $0.94540685 $0.97431040 $0.93679339 $0.93679339 $4,590,668.50
28 Mar 27, 2019 $0.92695820 $0.94998461 $0.90314323 $0.94350481 $2,605,340.25
29 Mar 26, 2019 $0.84735382 $0.94880873 $0.84172750 $0.89135802 $1,620,041.25
30 Mar 25, 2019 $0.85359484 $0.96661377 $0.82495850 $0.92478800 $1,510,500.12

* All Date/Time are in UTC time.