PIVX
PIVX (PIVX)
0.51043500 USD (4.64%)
0.00004820 BTC
Rank
157
1H
-0.65%
24H
4.64%
7D
11.59%

Market Cap

$28,983,100 USD

Volume (24h)

$251,827 USD

Circulating Supply

56,781,200 PIVX

Max Supply

--

PIVX Latest News

PIVX Widget Tool Addon

Customize this widget
Copy Code

About PIVX (PIVX)

PIVX (PIVX) is stands for Private Instant Verified Transaction is an MIT licensed, open source, blockchain-based cryptocurrency. It provides ultra fast transactions, low fees, high network decentralization. It is the first cryptocurrency to implement a directly spendable Zerocoin protocol and has also developed and implemented an industry-first Zerocoin-capable Proof of Stake consensus algorithm, called zPoS, that allows complete privacy of the balance and transactions while staking.


PIVX to USD Calculator
PIVX
USD

PIVX Live Price Chart

PIVX Team Members

Name Position LinkedIn Twitter GitHub Medium
s3v3n h4cks Chief Visionary - - -
Coin Server Sys Admin / Co-Founder - - -
James Bradshaw Core Developer LinkedIn - - -
Elisha Owusu Akyaw (2) Marketing LinkedIn - - -
William Mason Translation LinkedIn - - -
Bryan Doreian Ambassador LinkedIn - - -
James Burden Founder LinkedIn - - -
Show More

PIVX Code Progress

GitHub Contributors: 396
GitHub Stars: 376
GitHub Repository: Link
Code Frequency: Link


PIVXPIVX (PIVX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 21, 2019 $0.49995372 $0.50516123 $0.47360414 $0.50180560 $408,664.31 $28,450,118
2 Jul 20, 2019 $0.48977056 $0.51198626 $0.48598713 $0.51161170 $363,678.03 $27,859,690
3 Jul 19, 2019 $0.46736953 $0.49969354 $0.46583834 $0.49259263 $417,468.50 $26,607,744
4 Jul 18, 2019 $0.43822053 $0.48479918 $0.43032193 $0.47087640 $314,895.84 $24,909,286
5 Jul 17, 2019 $0.41243553 $0.45558962 $0.39662829 $0.43821388 $671,058.81 $23,520,474
6 Jul 16, 2019 $0.46470574 $0.50414830 $0.40800151 $0.41050789 $529,852.19 $26,512,268
7 Jul 15, 2019 $0.46425247 $0.48222214 $0.43839267 $0.46712056 $381,291.56 $25,710,880
8 Jul 14, 2019 $0.52443528 $0.52808321 $0.47086868 $0.47266021 $251,697.20 $29,660,238
9 Jul 13, 2019 $0.54279864 $0.54324132 $0.51222330 $0.52154279 $469,921.53 $30,751,882
10 Jul 12, 2019 $0.52268028 $0.54828012 $0.50304633 $0.54365170 $655,045 $30,123,820
11 Jul 11, 2019 $0.61471075 $0.61631161 $0.52070594 $0.52651572 $493,221.38 $34,994,892
12 Jul 10, 2019 $0.62956977 $0.64475465 $0.59621066 $0.61247283 $1,042,656.06 $36,012,416
13 Jul 09, 2019 $0.65540355 $0.65823293 $0.61577320 $0.63060272 $775,614.25 $37,060,456
14 Jul 08, 2019 $0.68577147 $0.69022280 $0.65129519 $0.65402371 $505,665.91 $39,018,464
15 Jul 07, 2019 $0.66283143 $0.69836831 $0.66023338 $0.68564272 $1,044,282.56 $37,514,172
16 Jul 06, 2019 $0.63383138 $0.68904936 $0.63365960 $0.65710390 $668,284.75 $35,979,932
17 Jul 05, 2019 $0.62965459 $0.64182305 $0.62227029 $0.63400322 $605,053.31 $35,780,356
18 Jul 04, 2019 $0.63124406 $0.64621401 $0.61484355 $0.63314611 $871,988.31 $35,612,932
19 Jul 03, 2019 $0.64481896 $0.65247488 $0.62213713 $0.63013154 $4,013,626.25 $36,728,536
20 Jul 02, 2019 $0.62871569 $0.69242269 $0.60528791 $0.64896190 $1,117,819.50 $35,878,392
21 Jul 01, 2019 $0.62624884 $0.65838474 $0.60393208 $0.63414389 $1,025,550.44 $37,152,832
22 Jun 30, 2019 $0.63748235 $0.67841810 $0.61505014 $0.63278437 $596,061.44 $36,327,512
23 Jun 29, 2019 $0.62492973 $0.64153063 $0.60193223 $0.63790470 $991,741.31 $35,592,068
24 Jun 28, 2019 $0.60944837 $0.64578450 $0.59432155 $0.62670368 $1,264,391.12 $35,316,368
25 Jun 27, 2019 $0.70442265 $0.71315295 $0.58759964 $0.60932237 $1,782,467.50 $40,100,576
26 Jun 26, 2019 $0.72913748 $0.74862891 $0.70129597 $0.71705234 $772,428.88 $41,618,056
27 Jun 25, 2019 $0.75190032 $0.75602049 $0.71700990 $0.72601235 $619,704.06 $42,917,416
28 Jun 24, 2019 $0.72971535 $0.76253551 $0.71875495 $0.75269157 $746,558.12 $41,018,508
29 Jun 23, 2019 $0.71833479 $0.74213570 $0.71370977 $0.73399097 $1,086,582.88 $41,005,696
30 Jun 22, 2019 $0.73089850 $0.73714530 $0.69958758 $0.71976233 $774,422.56 $41,176,784

PIVX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00073381 -0.78% -2.82% $135.07 M 184,066,828,814 $14.87 K Bytecoin seven day chart
2 $0.06892383 -6.94% -5.96% $2.69 M 38,996,796 $16.89 K Connect Coin seven day chart
3 $1.01 0.00% 0.00% $443.19 K 439,402 $? White Standard seven day chart
4 $0.00434034 -0.29% -28.45% $195.66 K 45,079,785 $228.91 Startcoin seven day chart
5 $0.06392339 1.57% -7.44% $137.71 K 2,154,301 $427.96 Dash Green seven day chart
6 $0.00116448 -0.30% -3.17% $16.70 K 14,339,039 $25.21 Elysium seven day chart
7 $0.00549786 0.00% 0.00% $15.75 K 2,864,374 $? Bitcoin X seven day chart


* All Date/Time are in UTC time.