PIVX
PIVX (PIVX)
0.24831200 USD (-3.12%)
0.00002596 BTC
Rank
187
1H
0.11%
24H
-3.12%
7D
-7.85%

Market Cap

$14,099,400 USD

Volume (24h)

$705,500 USD

Circulating Supply

56,781,200 PIVX

Max Supply

--

PIVX Latest News

PIVX Widget Tool Addon

Customize this widget
Copy Code

About PIVX (PIVX)

PIVX (PIVX) is stands for Private Instant Verified Transaction is an MIT licensed, open source, blockchain-based cryptocurrency. It provides ultra fast transactions, low fees, high network decentralization. It is the first cryptocurrency to implement a directly spendable Zerocoin protocol and has also developed and implemented an industry-first Zerocoin-capable Proof of Stake consensus algorithm, called zPoS, that allows complete privacy of the balance and transactions while staking.


PIVX to USD Calculator
PIVX
USD

PIVX Stock Price Chart

PIVX Team Members

Name Position LinkedIn Twitter GitHub Medium
s3v3n h4cks Chief Visionary - - -
Coin Server Sys Admin / Co-Founder - - -
James Bradshaw Core Developer LinkedIn - - -
Elisha Owusu Akyaw (2) Marketing LinkedIn - - -
William Mason Translation LinkedIn - - -
Bryan Doreian Ambassador LinkedIn - - -
James Burden Founder LinkedIn - - -
Show More

PIVX Code Progress

GitHub Contributors: 398
GitHub Stars: 383
GitHub Repository: Link
Code Frequency: Link


PIVXPIVX (PIVX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $0.26019320 $0.26237231 $0.24940966 $0.25008675 $319,452.16 $14,200,217
2 Sep 22, 2019 $0.26451910 $0.26501799 $0.25189793 $0.25956324 $293,377.19 $14,738,302
3 Sep 21, 2019 $0.27575979 $0.27877197 $0.26525334 $0.26525334 $465,383.66 $15,061,394
4 Sep 20, 2019 $0.27617839 $0.28147492 $0.26950246 $0.27731058 $466,376.81 $15,746,018
5 Sep 19, 2019 $0.28701642 $0.28730497 $0.26242176 $0.27375135 $544,781.62 $15,543,921
6 Sep 18, 2019 $0.27363360 $0.31482342 $0.27240640 $0.28613168 $1,279,711.50 $16,246,891
7 Sep 17, 2019 $0.27482122 $0.27790904 $0.26536548 $0.27503440 $266,124.50 $15,616,774
8 Sep 16, 2019 $0.28176230 $0.28547022 $0.26695254 $0.27181548 $206,589.02 $15,433,999
9 Sep 15, 2019 $0.28714332 $0.29120594 $0.28204542 $0.28303021 $191,356.88 $16,070,785
10 Sep 14, 2019 $0.28382277 $0.29189515 $0.27609742 $0.28909689 $294,191.09 $16,415,259
11 Sep 13, 2019 $0.27997613 $0.28948268 $0.27523631 $0.28276086 $324,528.31 $16,055,492
12 Sep 12, 2019 $0.28378266 $0.28577629 $0.27104041 $0.27983776 $342,060.16 $15,889,514
13 Sep 11, 2019 $0.30424011 $0.31561828 $0.28416282 $0.28416282 $832,367.06 $16,135,095
14 Sep 10, 2019 $0.31979707 $0.32180300 $0.30346608 $0.30721751 $513,681.97 $17,444,170
15 Sep 09, 2019 $0.34456712 $0.34695506 $0.31798837 $0.32201585 $960,257.81 $18,284,436
16 Sep 08, 2019 $0.34882826 $0.35663554 $0.34285530 $0.34613523 $507,623.69 $19,653,962
17 Sep 07, 2019 $0.34923759 $0.35103065 $0.33894241 $0.34875333 $120,170.50 $19,758,632
18 Sep 06, 2019 $0.34516880 $0.36324039 $0.34102598 $0.34615836 $320,324.28 $19,681,080
19 Sep 05, 2019 $0.33611363 $0.34657690 $0.33349109 $0.34072709 $176,205.86 $19,292,298
20 Sep 04, 2019 $0.34546882 $0.34932011 $0.33034641 $0.33580852 $256,939.69 $19,262,116
21 Sep 03, 2019 $0.35192567 $0.35275048 $0.33821461 $0.34092182 $1,010,983.31 $19,455,940
22 Sep 02, 2019 $0.37464744 $0.41805306 $0.34969696 $0.35558763 $1,468,698.25 $20,909,548
23 Sep 01, 2019 $0.32265002 $0.35391393 $0.31034538 $0.33247265 $510,604.34 $18,099,540
24 Aug 31, 2019 $0.33606133 $0.36317918 $0.32499704 $0.32499704 $783,822.44 $19,934,630
25 Aug 30, 2019 $0.31042838 $0.32562807 $0.31018212 $0.31337765 $151,609.11 $18,480,278
26 Aug 29, 2019 $0.31130028 $0.31327543 $0.30268541 $0.31081027 $256,054.08 $17,628,114
27 Aug 28, 2019 $0.33932230 $0.35224241 $0.30705622 $0.31381899 $138,503.83 $19,277,520
28 Aug 27, 2019 $0.34357941 $0.34357941 $0.32742065 $0.34016296 $132,954.55 $19,300,012
29 Aug 26, 2019 $0.33815229 $0.34635022 $0.33621004 $0.34054270 $212,306.53 $19,523,678
30 Aug 25, 2019 $0.35529283 $0.36623409 $0.33472562 $0.33818176 $299,760.34 $20,483,536

PIVX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05992065 0.01% -5.23% $59.86 M 998,999,495 $2.02 M Ardor seven day chart
2 $0.02973539 -2.24% 25.77% $28.82 M 969,266,126 $6.07 M Loom Network seven day chart
3 $0.02895813 -0.43% -2.79% $22.04 M 761,143,950 $815.37 K Ignis seven day chart
4 $0.00276642 0.18% 1.19% $2.07 M 747,221,597 $48.52 K BOOM seven day chart
5 $0.05773115 0.10% 2.13% $986.97 K 17,095,899 $? e-Gulden seven day chart
6 $0.07437454 -0.81% 5.65% $0.00 ? $2.00 M MixMarvel seven day chart
7 $0.03261957 6.15% -26.77% $0.00 ? $588.48 BuckHathCoin seven day chart


* All Date/Time are in UTC time.