PIVX (PIVX) Price in USD with Live Chart & Market Cap


PIVX

PIVX (PIVX)

0.49007500 USD (39.45%)
0.00005123 BTC
Rank
138
1H
13.26%
24H
39.45%
7D
16.27%

Market Cap

$27,827,000 USD

Volume (24h)

$3,970,340 USD

Circulating Supply

56,781,200 PIVX

Max Supply

--

PIVX Latest News

PIVX Widget Tool Addon

Customize this widget
Copy Code

About PIVX (PIVX)

PIVX (PIVX) is stands for Private Instant Verified Transaction is an MIT licensed, open source, blockchain-based cryptocurrency. It provides ultra fast transactions, low fees, high network decentralization. It is the first cryptocurrency to implement a directly spendable Zerocoin protocol and has also developed and implemented an industry-first Zerocoin-capable Proof of Stake consensus algorithm, called zPoS, that allows complete privacy of the balance and transactions while staking.


PIVX to USD Calculator
PIVX
USD

PIVX Stock Price Chart

PIVX Team Members

Name Position LinkedIn Twitter GitHub Medium
s3v3n h4cks Chief Visionary - - -
Coin Server Sys Admin / Co-Founder - - -
James Bradshaw Core Developer LinkedIn - - -
Elisha Owusu Akyaw (2) Marketing LinkedIn - - -
William Mason Translation LinkedIn - - -
Bryan Doreian Ambassador LinkedIn - - -
James Burden Founder LinkedIn - - -
Show More

PIVX Code Progress

GitHub Contributors: 402
GitHub Stars: 390
GitHub Repository: Link
Code Frequency: Link


PIVXPIVX (PIVX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $0.38399374 $0.38467321 $0.34215114 $0.37306377 $469,767.06 $21,182,996
2 Feb 16, 2020 $0.41922954 $0.44334766 $0.35153168 $0.37218273 $910,260.44 $21,132,970
3 Feb 15, 2020 $0.45589978 $0.48786718 $0.41758519 $0.42173082 $952,367.75 $23,946,368
4 Feb 14, 2020 $0.42856383 $0.45597407 $0.42096627 $0.45190734 $683,787.75 $25,659,826
5 Feb 13, 2020 $0.43270758 $0.44466183 $0.42068061 $0.42821494 $681,451.38 $24,314,544
6 Feb 12, 2020 $0.43817466 $0.46999711 $0.42811382 $0.43193480 $1,785,857.50 $24,525,762
7 Feb 11, 2020 $0.38338423 $0.51719046 $0.37708569 $0.44572365 $7,434,183 $25,308,708
8 Feb 10, 2020 $0.36741969 $0.40290841 $0.36519879 $0.38043702 $1,803,800.50 $21,601,658
9 Feb 09, 2020 $0.34646481 $0.36445826 $0.34619284 $0.36442995 $433,213.62 $20,692,758
10 Feb 08, 2020 $0.36458239 $0.36458239 $0.34091407 $0.34766960 $488,759.78 $19,741,086
11 Feb 07, 2020 $0.35385075 $0.37883839 $0.35070094 $0.36489087 $990,565.31 $20,718,930
12 Feb 06, 2020 $0.33188841 $0.35456041 $0.33001170 $0.35029042 $727,193.44 $19,889,898
13 Feb 05, 2020 $0.32036066 $0.33732474 $0.31479475 $0.33091885 $912,000.88 $18,789,958
14 Feb 04, 2020 $0.30216959 $0.32708484 $0.30020827 $0.31705144 $740,935.12 $18,002,552
15 Feb 03, 2020 $0.29767227 $0.30418158 $0.29642570 $0.30260751 $465,258.34 $17,182,408
16 Feb 02, 2020 $0.29971349 $0.31293154 $0.29516569 $0.30352476 $579,176.88 $17,234,490
17 Feb 01, 2020 $0.29549539 $0.30139890 $0.29521468 $0.29973856 $393,083.12 $17,019,506
18 Jan 31, 2020 $0.28462794 $0.29599154 $0.28235134 $0.29576829 $471,221.94 $16,794,068
19 Jan 30, 2020 $0.27956623 $0.29131299 $0.27589658 $0.28449464 $351,211.91 $16,153,937
20 Jan 29, 2020 $0.28381410 $0.28464851 $0.27961355 $0.28142059 $259,761.31 $15,979,389
21 Jan 28, 2020 $0.27605987 $0.28205833 $0.27578157 $0.27946448 $277,600.72 $15,868,319
22 Jan 27, 2020 $0.27623662 $0.28003681 $0.27212366 $0.27588040 $394,575.50 $15,664,810
23 Jan 26, 2020 $0.26977223 $0.27857664 $0.26953581 $0.27764151 $238,101.44 $15,764,808
24 Jan 25, 2020 $0.27811027 $0.27811027 $0.26842812 $0.27092183 $211,789.45 $15,383,258
25 Jan 24, 2020 $0.26641613 $0.28361258 $0.26504782 $0.27508232 $464,614.25 $15,619,494
26 Jan 23, 2020 $0.26944938 $0.26957348 $0.26194841 $0.26630780 $354,545.84 $15,121,267
27 Jan 22, 2020 $0.27905327 $0.27916917 $0.26693916 $0.26782459 $522,002.78 $15,207,392
28 Jan 21, 2020 $0.28190282 $0.31505194 $0.27288482 $0.27611056 $1,845,970.50 $15,677,879
29 Jan 20, 2020 $0.25882381 $0.31008604 $0.25396246 $0.28583655 $1,409,732 $16,230,133
30 Jan 19, 2020 $0.26653787 $0.27363732 $0.25405547 $0.26053488 $226,295.06 $14,793,475

PIVX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00415723 0.24% 0.97% $39.28 M 9,449,081,034 $33.32 M BigONE Token seven day chart
2 $0.00080578 -48.35% 4.53% $2.85 M 3,540,912,311 $22.20 K CWV Chain seven day chart
3 $0.01042807 20.31% 11.37% $117.74 K 11,290,301 $3.31 K Bonpay seven day chart
4 $0.00021752 0.59% 4.35% $66.42 K 305,346,957 $44.86 K UChain seven day chart
5 $0.00148519 0.00% 0.00% $16.29 K 10,969,269 $? Citadel seven day chart
6 $0.00040586 0.00% 0.00% $7.78 K 19,161,060 $? e-Chat seven day chart
7 $0.00620432 4.77% 10.08% $0.00 ? $99.97 K InvestDigital seven day chart


* All Date/Time are in UTC time.