×
PIVX PIVX (PIVX)
0.71057400 USD (0.45%)
0.00019575 BTC

Share Watch
1 hour
-0.17%
24 hours
0.45%
7 days
2.1%
Market Cap
$40,347,200 USD
Volume (24h)
$1,224,910 USD
Circulating Supply
56,781,200 PIVX
Total Supply
56,781,200 PIVX
Max Supply
--
PIVX
USD

PIVXPIVX (PIVX) 30 Days Historical Price Data

PIVX Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.70659524 $0.74044627 $0.70113134 $0.70695549 $614,038
2 Feb 15, 2019 $0.70289761 $0.72438878 $0.70029044 $0.70847231 $376,238.16
3 Feb 14, 2019 $0.71661705 $0.72903198 $0.69925719 $0.70220906 $491,453.53
4 Feb 13, 2019 $0.72065741 $0.74878180 $0.71447301 $0.71532100 $616,372.38
5 Feb 12, 2019 $0.71737796 $0.73981303 $0.70082706 $0.72168332 $955,079.31
6 Feb 11, 2019 $0.72091472 $0.77075392 $0.70890200 $0.71458751 $1,917,903.88
7 Feb 10, 2019 $0.69621301 $0.78074235 $0.67855823 $0.72249025 $1,102,159.25
8 Feb 09, 2019 $0.68603629 $0.77153260 $0.68346751 $0.69475251 $2,206,566.75
9 Feb 08, 2019 $0.64161420 $0.73472190 $0.63961869 $0.69257742 $500,718.94
10 Feb 07, 2019 $0.62307405 $0.66454387 $0.61802316 $0.64016873 $367,861.75
11 Feb 06, 2019 $0.64452761 $0.64764422 $0.61347955 $0.61928976 $197,134.56
12 Feb 05, 2019 $0.65851521 $0.67006218 $0.64062649 $0.64333504 $202,868.67
13 Feb 04, 2019 $0.65210927 $0.67137766 $0.64285272 $0.66105735 $155,591.22
14 Feb 03, 2019 $0.67364979 $0.67503929 $0.64530444 $0.65078270 $297,583.25
15 Feb 02, 2019 $0.65766346 $0.69101226 $0.64983380 $0.66591179 $416,811.34
16 Feb 01, 2019 $0.64089817 $0.67528629 $0.62754965 $0.65784371 $369,694.81
17 Jan 31, 2019 $0.69480002 $0.70251751 $0.64329499 $0.64776158 $637,799.50
18 Jan 30, 2019 $0.69047695 $0.72191304 $0.68785387 $0.69844866 $214,286.52
19 Jan 29, 2019 $0.67280853 $0.69992632 $0.65523881 $0.69205123 $490,522.03
20 Jan 28, 2019 $0.73247147 $0.73276371 $0.66127551 $0.67346829 $466,956.41
21 Jan 27, 2019 $0.77541494 $0.77946806 $0.72571832 $0.73774159 $236,002.75
22 Jan 26, 2019 $0.77303827 $0.78331316 $0.76406229 $0.78008980 $729,740.62
23 Jan 25, 2019 $0.81346792 $0.81346792 $0.75972408 $0.77535260 $2,650,085.50
24 Jan 24, 2019 $0.74964654 $0.86682081 $0.74759573 $0.82177812 $408,719.06
25 Jan 23, 2019 $0.74716669 $0.76555628 $0.73311502 $0.75256497 $271,473.38
26 Jan 22, 2019 $0.73708248 $0.76093870 $0.72092390 $0.74231267 $376,567.69
27 Jan 21, 2019 $0.74030095 $0.76680219 $0.72863406 $0.73924780 $393,889.19
28 Jan 20, 2019 $0.79701716 $0.79752320 $0.72942007 $0.74442714 $541,140.88
29 Jan 19, 2019 $0.76344448 $0.82243627 $0.76082331 $0.79615521 $381,151.72
30 Jan 18, 2019 $0.78181183 $0.79000008 $0.75782436 $0.76692474 $498,333.03

* All Date/Time are in UTC time.