PIVX PIVX (PIVX)
0.89165600 USD (-2.16%)
0.00022450 BTC

Share Watch
1 hour
-1.34%
24 hours
-2.16%
7 days
6.85%
Market Cap
$50,629,300 USD
Volume (24h)
$1,601,920 USD
Circulating Supply
56,781,200 PIVX
Total Supply
56,781,200 PIVX
Max Supply
--
PIVX
USD

PIVXPIVX (PIVX) Today Historical Price Data

PIVX Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:04:01 $0.88863873 $50,457,944 $1,599,825
2 19:58:02 $0.88733113 $50,383,696 $1,599,876.50
3 19:52:02 $0.88660711 $50,342,584 $1,601,545.88
4 19:46:01 $0.88699019 $50,364,336 $1,597,225.38
5 19:40:02 $0.88712162 $50,371,800 $1,592,518.38
6 19:34:02 $0.88761902 $50,400,040 $1,593,368.62
7 19:28:02 $0.89202768 $50,650,372 $1,585,526
8 19:22:01 $0.88925755 $50,493,080 $1,582,973.12
9 19:16:01 $0.88980991 $50,524,444 $1,584,148.38
10 19:10:02 $0.89004964 $50,538,056 $1,581,597.25
11 19:04:02 $0.91891390 $52,177,004 $1,595,821.88
12 18:58:01 $0.91717124 $52,078,052 $1,591,156.75
13 18:52:02 $0.91358113 $51,874,200 $1,593,341.12
14 18:46:02 $0.91386038 $51,890,060 $1,595,290.88
15 18:40:02 $0.91358542 $51,874,444 $1,607,929.50
16 18:34:03 $0.88411558 $50,201,112 $1,603,120.12
17 18:28:02 $0.91314262 $51,849,304 $1,618,213.12
18 18:22:01 $0.88094437 $50,021,048 $1,611,230.38
19 18:16:02 $0.88053608 $49,997,868 $1,603,928.50
20 18:10:02 $0.88139021 $50,046,364 $1,602,115.50
21 18:04:01 $0.87764394 $49,833,648 $1,597,164.88
22 17:58:01 $0.87750030 $49,825,492 $1,596,793.38
23 17:52:01 $0.87825328 $49,868,244 $1,595,601.88
24 17:46:01 $0.87965870 $49,948,048 $1,597,076.88
25 17:40:02 $0.87911010 $49,916,896 $1,596,422.62
26 17:34:01 $0.87767327 $49,835,312 $1,594,480.75
27 17:28:01 $0.87895852 $49,908,292 $1,592,225.62
28 17:22:01 $0.87989914 $49,961,700 $1,592,128
29 17:16:01 $0.88213480 $50,088,640 $1,589,458
30 17:10:02 $0.88859242 $50,455,312 $1,576,790.12
31 17:04:01 $0.88923347 $50,491,712 $1,541,981.25
32 16:58:02 $0.88172066 $50,065,128 $1,485,123
33 16:52:01 $0.88228917 $50,097,408 $1,476,794.88
34 16:46:02 $0.88304991 $50,140,600 $1,461,514.12
35 16:40:02 $0.88294828 $50,134,832 $1,455,659.50
36 16:34:01 $0.89098871 $50,591,376 $1,412,456.88
37 16:28:01 $0.88733989 $50,384,196 $1,332,676.62
38 16:22:01 $0.88373554 $50,179,536 $1,338,046.50
39 16:16:02 $0.88480926 $50,240,500 $1,330,506.75
40 16:10:01 $0.88315713 $50,146,692 $1,324,272.50
41 16:04:02 $0.88174295 $50,066,396 $1,321,597.12
42 15:58:01 $0.87913120 $49,918,096 $1,305,765.12
43 15:52:02 $0.87856662 $49,886,036 $1,307,056.88
44 15:46:02 $0.87786567 $49,846,236 $1,309,442.88
45 15:40:02 $0.87391311 $49,621,804 $1,301,417.50
46 15:32:02 $0.87526494 $49,698,564 $1,305,230.38
47 15:28:01 $0.87383246 $49,617,224 $1,302,376.25
48 15:22:02 $0.87460810 $49,661,268 $1,309,054.62
49 15:16:02 $0.87268871 $49,552,284 $1,306,099
50 15:10:02 $0.87315071 $49,578,516 $1,306,416.50
51 15:04:01 $0.87154746 $49,487,480 $1,302,704.12
52 14:58:02 $0.87214833 $49,521,600 $1,304,327.25
53 14:52:01 $0.86863977 $49,322,376 $1,301,756.88
54 14:46:02 $0.86996686 $49,397,732 $1,296,261.62
55 14:40:02 $0.87046099 $49,425,788 $1,299,389.12
56 14:34:02 $0.86884892 $49,334,256 $1,299,838.62
57 14:28:02 $0.86864853 $49,322,876 $1,312,606.62
58 14:22:02 $0.86719048 $49,240,084 $1,312,968.38
59 14:16:02 $0.86799234 $49,285,616 $1,325,779.38
60 14:10:01 $0.86165684 $48,925,880 $1,422,987.62
61 14:04:01 $0.85860091 $48,752,360 $1,433,974.25
62 13:58:03 $0.85960579 $48,809,420 $1,438,327.25
63 13:52:01 $0.86005741 $48,835,064 $1,436,743.50
64 13:46:02 $0.85787201 $48,710,972 $1,431,746.62
65 13:40:02 $0.86134428 $48,908,132 $1,431,484.50
66 13:34:01 $0.86312556 $49,009,276 $1,419,042
67 13:28:01 $0.86370391 $49,042,116 $1,414,996.88
68 13:22:02 $0.86535150 $49,135,668 $1,416,616.12
69 13:16:01 $0.86626101 $49,187,308 $1,415,096.25
70 13:10:03 $0.86467135 $49,097,048 $1,409,143.25
71 13:04:02 $0.86548728 $49,143,376 $1,406,567.25
72 12:58:02 $0.86460221 $49,093,120 $1,405,837.25
73 12:52:02 $0.86661059 $49,207,160 $1,403,209.38
74 12:46:01 $0.86626798 $49,187,708 $1,399,283.50
75 12:40:02 $0.86828715 $49,302,356 $1,392,680.12
76 12:34:01 $0.86941159 $49,366,204 $1,394,391.12
77 12:28:01 $0.86948138 $49,370,168 $1,393,481
78 12:22:02 $0.86909217 $49,348,068 $1,396,728.50
79 12:16:02 $0.86885828 $49,334,788 $1,396,764.88
80 12:10:01 $0.86955297 $49,374,232 $1,405,647.12
81 12:04:02 $0.86818933 $49,296,804 $1,405,666.50
82 11:58:01 $0.86868960 $49,325,208 $1,404,193.75
83 11:52:02 $0.86793059 $49,282,112 $1,401,717.38
84 11:46:01 $0.86815178 $49,294,672 $1,407,125.38
85 11:40:02 $0.86663562 $49,208,580 $1,402,072.12
86 11:34:01 $0.86560524 $49,150,076 $1,433,586.12
87 11:28:02 $0.86535466 $49,135,848 $1,431,170
88 11:22:02 $0.86639065 $49,194,672 $1,430,325.12
89 11:16:02 $0.86615986 $49,181,568 $1,420,236.25
90 11:10:02 $0.86582375 $49,162,480 $1,421,456.50
91 11:04:01 $0.86464506 $49,095,552 $1,418,326.38
92 10:58:01 $0.86503279 $49,117,568 $1,425,478.12
93 10:52:01 $0.86467630 $49,097,328 $1,424,028.75
94 10:46:02 $0.86197716 $48,944,068 $1,420,032.75
95 10:40:02 $0.86186522 $48,937,712 $1,419,277
96 10:34:02 $0.86229098 $48,961,888 $1,415,913.62
97 10:28:02 $0.86205637 $48,948,568 $1,414,957.25
98 10:22:02 $0.86223757 $48,958,856 $1,411,690.38
99 10:16:03 $0.86157721 $48,921,356 $1,408,825.62
100 10:10:02 $0.86145848 $48,914,616 $1,404,611
101 10:04:02 $0.86184460 $48,936,540 $1,405,263.88
102 09:58:02 $0.86134803 $48,908,344 $1,404,043.50
103 09:52:01 $0.86194867 $48,942,448 $1,400,685
104 09:46:02 $0.86212015 $48,952,188 $1,400,886.88
105 09:40:02 $0.86259538 $48,979,172 $1,402,205.38
106 09:34:01 $0.86132443 $48,907,004 $1,396,570.75
107 09:28:01 $0.86101258 $48,889,300 $1,393,320.38
108 09:22:01 $0.86206043 $48,948,796 $1,391,581.12
109 09:16:02 $0.86016721 $48,841,296 $1,386,820.38
110 09:10:02 $0.86146605 $48,915,048 $1,379,239.50
111 09:04:02 $0.85963839 $48,811,268 $1,375,540.88
112 08:58:01 $0.85830307 $48,735,448 $1,373,688.88
113 08:52:01 $0.85805678 $48,721,464 $1,370,215.62
114 08:46:01 $0.85643786 $48,629,540 $1,367,309.50
115 08:40:02 $0.85582173 $48,594,556 $1,363,710.50
116 08:34:02 $0.85747004 $48,688,148 $1,346,347.12
117 08:28:01 $0.85727668 $48,677,168 $1,343,984.25
118 08:22:01 $0.85802752 $48,719,804 $1,354,714.12
119 08:16:01 $0.85763800 $48,697,684 $1,352,616.62
120 08:10:01 $0.85604239 $48,607,084 $1,352,483
121 08:04:02 $0.85593814 $48,601,164 $1,346,278.75
122 07:58:01 $0.85496402 $48,545,852 $1,357,906.88
123 07:52:02 $0.85476029 $48,534,288 $1,358,981.62
124 07:46:01 $0.85503966 $48,550,148 $1,364,982.38
125 07:40:01 $0.85350412 $48,462,960 $1,358,981.12
126 07:34:02 $0.85238677 $48,399,516 $1,366,476.88
127 07:28:01 $0.85383117 $48,481,532 $1,365,930.88
128 07:22:01 $0.85472757 $48,532,428 $1,363,585.62
129 07:16:02 $0.85439265 $48,513,412 $1,362,524.50
130 07:10:02 $0.85470349 $48,531,060 $1,361,505.75
131 07:04:02 $0.85535723 $48,568,180 $1,361,217
132 06:58:02 $0.85361099 $48,469,028 $1,359,007.12
133 06:52:02 $0.85391027 $48,486,020 $1,364,400.62
134 06:46:01 $0.85357612 $48,467,048 $1,361,915.88
135 06:40:02 $0.85543478 $48,572,584 $1,353,859.25
136 06:34:02 $0.85404110 $48,493,452 $1,349,430.25
137 06:28:01 $0.85359311 $48,468,012 $1,336,456.50
138 06:22:01 $0.85608989 $48,609,780 $1,335,166.25
139 06:16:01 $0.85590392 $48,599,224 $1,334,659.50
140 06:10:02 $0.85648972 $48,632,484 $1,333,031.50
141 06:04:02 $0.85669315 $48,644,036 $1,332,701.88
142 05:58:01 $0.85604680 $48,607,336 $1,331,616.75
143 05:52:01 $0.85614508 $48,612,916 $1,337,011
144 05:46:02 $0.85562497 $48,583,384 $1,334,545
145 05:40:02 $0.85534811 $48,567,664 $1,336,177.12
146 05:34:02 $0.85467303 $48,529,332 $1,337,920.88
147 05:28:02 $0.85473937 $48,533,096 $1,341,421.50
148 05:22:02 $0.85588330 $48,598,052 $1,344,227.62
149 05:16:01 $0.85557717 $48,580,672 $1,338,620.50
150 05:10:01 $0.85447431 $48,518,048 $1,333,519.12
151 05:04:01 $0.85350472 $48,462,992 $1,333,934.38
152 04:58:02 $0.85269868 $48,417,224 $1,338,530
153 04:52:02 $0.85713524 $48,669,140 $1,335,518.62
154 04:46:01 $0.85720718 $48,673,220 $1,331,948.75
155 04:40:02 $0.85636491 $48,625,396 $1,336,215.12
156 04:34:02 $0.85586709 $48,597,128 $1,335,795.50
157 04:28:01 $0.85433745 $48,510,280 $1,334,473.25
158 04:22:01 $0.94723290 $53,784,988 $1,353,740.75
159 04:16:02 $0.94746542 $53,798,188 $1,351,604.50
160 04:10:02 $0.94880873 $53,874,464 $1,347,872.25
161 04:04:02 $0.94819713 $53,839,740 $1,348,540.38
162 03:58:01 $0.94838071 $53,850,160 $1,356,494.62
163 03:52:02 $0.94729257 $53,788,376 $1,357,643.38
164 03:46:01 $0.94720280 $53,783,276 $1,361,544.25
165 03:40:02 $0.94623965 $53,728,592 $1,370,905.38
166 03:34:02 $0.94622236 $53,727,608 $1,372,639.62
167 03:28:02 $0.94628340 $53,731,072 $1,368,469.50
168 03:22:02 $0.94564140 $53,694,620 $1,366,341.50
169 03:16:02 $0.94369572 $53,584,144 $1,391,189.88
170 03:10:03 $0.94260430 $53,522,172 $1,394,137.88
171 03:04:01 $0.94206440 $53,491,516 $1,401,399.75
172 02:58:01 $0.94152606 $53,460,948 $1,400,030.75
173 02:52:01 $0.85215884 $48,386,572 $1,382,268.62
174 02:46:02 $0.85210168 $48,383,328 $1,381,495.12
175 02:40:01 $0.85065097 $48,300,956 $1,391,486.88
176 02:34:02 $0.84947002 $48,233,900 $1,418,919.25
177 02:28:02 $0.84924579 $48,221,168 $1,423,047.25
178 02:22:01 $0.84884316 $48,198,304 $1,430,106.25
179 02:16:02 $0.84824985 $48,164,616 $1,466,382.12
180 02:10:01 $0.84443361 $47,947,924 $1,527,729.38
181 02:04:01 $0.84359533 $47,900,328 $1,559,043.75
182 01:58:02 $0.84284365 $47,857,644 $1,577,287.12
183 01:52:02 $0.84172750 $47,794,268 $1,576,895.62
184 01:46:01 $0.84335774 $47,886,836 $1,577,602.12
185 01:40:03 $0.84402454 $47,924,696 $1,568,233
186 01:34:02 $0.84537798 $48,001,548 $1,558,527.75
187 01:28:02 $0.84577316 $48,023,984 $1,547,921.62
188 01:22:01 $0.84379804 $47,911,836 $1,550,894.62
189 01:16:01 $0.84805036 $48,153,288 $1,546,516.12
190 01:10:01 $0.84823877 $48,163,984 $1,539,105.88
191 01:04:02 $0.84814787 $48,158,828 $1,536,935.75
192 00:58:01 $0.84932983 $48,225,940 $1,535,705.62
193 00:52:02 $0.84992003 $48,259,452 $1,528,187.88
194 00:46:01 $0.84932238 $48,225,516 $1,526,498.38
195 00:40:01 $0.84750813 $48,122,500 $1,519,495
196 00:34:01 $0.84674370 $48,079,096 $1,521,495.62
197 00:28:01 $0.84719151 $48,104,520 $1,521,921.12
198 00:22:01 $0.84875083 $48,193,060 $1,523,486.88
199 00:16:02 $0.84756982 $48,126,004 $1,525,368.12
200 00:10:02 $0.84843659 $48,175,220 $1,511,923.88
201 00:04:02 $0.84735382 $48,113,740 $1,510,647

* All Date/Time are in UTC time.