Market Cap: $1,987,169,985,231.52
24h Vol: $228,246,329,932.18
BTC Dominance: 40.291663945034%
Cryptocurrencies: 5,166
Markets: 40,584
Eth Gas: 137 Gwei

PlayFuel

PlayFuel (PLF)

$0.00942023  (-4.33%)
0.00000292 BTC

Low (24h)

High (24h)

$0.00877501

$0.01075824

Rank
1258
1H
-1.03%
24H
-4.33%
7D
-19.3%

Market Cap

$4,710,120.00 USD

Volume (24h)

$2,921,880 USD

Circulating Supply

500,000,000 PLF

Max Supply

10,000,000,000 PLF

PlayFuel Latest News

PlayFuel Stock Price Chart

No team data found

PlayFuel (PLF) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 PLF = $0.00942023 USD
PlayFuelPLF
1 USD = 0.00942023 PLF


PlayFuelPlayFuel (PLF) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:53:04 $0.00943941 $4,719,704 $2,929,083.75 $4,719,704
2 22:47:04 $0.00947211 $4,736,055.50 $2,940,417.75 $4,736,055.50
3 22:41:04 $0.00949115 $4,745,573 $2,946,367.75 $4,745,573
4 22:35:04 $0.00954208 $4,771,040 $2,970,859.25 $4,771,040
5 22:29:03 $0.00959747 $4,798,735.50 $2,989,526.75 $4,798,735.50
6 22:23:04 $0.00964649 $4,823,247.50 $3,002,794.25 $4,823,247.50
7 22:17:04 $0.00968086 $4,840,430 $3,012,814.25 $4,840,430
8 22:11:03 $0.00965210 $4,826,048.50 $3,004,109.75 $4,826,048.50
9 22:05:03 $0.00956878 $4,784,390 $2,983,899 $4,784,390
10 21:59:04 $0.00951815 $4,759,074.50 $2,959,199.25 $4,759,074.50
11 21:53:03 $0.00955690 $4,778,449.50 $2,966,526 $4,778,449.50
12 21:47:04 $0.01061671 $5,308,355 $3,002,980.50 $5,308,355
13 21:41:04 $0.00962339 $4,811,692.50 $2,999,254.25 $4,811,692.50
14 21:35:04 $0.00964007 $4,820,036.50 $3,013,663.25 $4,820,036.50
15 21:29:04 $0.00965252 $4,826,261 $3,016,134 $4,826,261
16 21:23:04 $0.00968155 $4,840,773 $3,028,925 $4,840,773
17 21:17:03 $0.00965819 $4,829,097 $3,022,495 $4,829,097
18 21:11:04 $0.00970266 $4,851,331.50 $3,029,527 $4,851,331.50
19 21:05:04 $0.00973745 $4,868,726.50 $3,040,462.75 $4,868,726.50
20 20:59:03 $0.00974997 $4,874,983 $3,044,357.75 $4,874,983
21 20:53:03 $0.00976486 $4,882,432 $3,043,135.50 $4,882,432
22 20:47:04 $0.00973431 $4,867,157.50 $3,064,959.50 $4,867,157.50
23 20:41:04 $0.00972419 $4,862,096.50 $3,029,045.25 $4,862,096.50
24 20:35:04 $0.00965274 $4,826,372.50 $3,017,438.50 $4,826,372.50
25 20:29:04 $0.01064784 $5,323,920.50 $3,018,994.50 $5,323,920.50
26 20:23:05 $0.00962820 $4,814,101.50 $2,983,791.75 $4,814,101.50
27 20:17:03 $0.00963055 $4,815,274.50 $3,009,582.75 $4,815,274.50
28 20:11:04 $0.00964799 $4,823,993.50 $2,968,514 $4,823,993.50
29 20:05:04 $0.00962164 $4,810,817.50 $2,995,709.75 $4,810,817.50
30 19:59:04 $0.00963695 $4,818,472.50 $3,002,058 $4,818,472.50
31 19:53:04 $0.00961431 $4,807,153 $2,974,171.25 $4,807,153
32 19:47:03 $0.00962582 $4,812,909.50 $3,017,655.25 $4,812,909.50
33 19:41:04 $0.00962517 $4,812,586.50 $2,995,734.50 $4,812,586.50
34 19:35:04 $0.00964690 $4,823,448 $2,980,847.50 $4,823,448
35 19:29:03 $0.00965293 $4,826,464 $2,988,111.25 $4,826,464
36 19:23:03 $0.00963536 $4,817,681 $3,029,740.75 $4,817,681
37 19:17:04 $0.00962427 $4,812,133.50 $3,026,210.75 $4,812,133.50
38 19:11:04 $0.00962655 $4,813,276 $3,031,377.25 $4,813,276
39 19:05:04 $0.00958455 $4,792,275.50 $3,047,979.50 $4,792,275.50
40 18:53:03 $0.00958521 $4,792,603 $3,074,605.50 $4,792,603
41 18:47:03 $0.00958304 $4,791,522.50 $3,081,976.50 $4,791,522.50
42 18:41:04 $0.00954147 $4,770,734 $3,049,323.25 $4,770,734
43 18:35:03 $0.00949926 $4,749,632 $3,032,759 $4,749,632
44 18:29:04 $0.00951405 $4,757,027 $3,037,818.50 $4,757,027
45 18:23:04 $0.00952486 $4,762,429.50 $2,985,231 $4,762,429.50
46 18:17:03 $0.00955216 $4,776,081 $3,045,306.75 $4,776,081
47 18:11:03 $0.00959686 $4,798,430 $3,050,233.50 $4,798,430
48 18:05:04 $0.00942484 $4,712,422 $3,002,481 $4,712,422
49 17:59:04 $0.00948224 $4,741,119.50 $3,033,261.75 $4,741,119.50
50 17:53:04 $0.00950039 $4,750,195 $3,037,047.25 $4,750,195
51 17:47:03 $0.00946941 $4,734,705.50 $3,037,364 $4,734,705.50
52 17:41:04 $0.00953393 $4,766,966.50 $3,038,025 $4,766,966.50
53 17:35:03 $0.00950253 $4,751,264 $3,040,094.25 $4,751,264
54 17:29:04 $0.00940846 $4,704,230 $3,009,142.25 $4,704,230
55 17:23:04 $0.00941698 $4,708,492 $2,996,024.75 $4,708,492
56 17:17:04 $0.00939541 $4,697,706.50 $3,004,796.75 $4,697,706.50
57 17:11:03 $0.00940110 $4,700,549 $2,956,923.50 $4,700,549
58 17:05:04 $0.00941061 $4,705,303.50 $3,000,520.25 $4,705,303.50
59 16:59:04 $0.00943214 $4,716,068.50 $3,003,057 $4,716,068.50
60 16:53:05 $0.00945217 $4,726,086 $3,019,059.75 $4,726,086
61 16:47:04 $0.00950044 $4,750,219.50 $3,035,322.75 $4,750,219.50
62 16:41:04 $0.00949071 $4,745,353.50 $3,032,059.25 $4,745,353.50
63 16:35:04 $0.00952717 $4,763,583 $3,066,497.50 $4,763,583
64 16:29:04 $0.00951191 $4,755,957 $3,055,160 $4,755,957
65 16:23:03 $0.00948501 $4,742,503 $2,988,202.50 $4,742,503
66 16:17:04 $0.00948536 $4,742,682.50 $2,996,751 $4,742,682.50
67 16:11:04 $0.00957978 $4,789,890.50 $3,016,531.50 $4,789,890.50
68 16:05:03 $0.00951024 $4,755,119 $3,004,199.75 $4,755,119
69 15:59:04 $0.00955326 $4,776,629 $3,018,428.25 $4,776,629
70 15:53:04 $0.00954427 $4,772,133.50 $3,014,034.25 $4,772,133.50
71 15:47:04 $0.00955489 $4,777,447 $3,046,315.25 $4,777,447
72 15:41:04 $0.00955494 $4,777,469.50 $3,039,087.75 $4,777,469.50
73 15:35:04 $0.00963557 $4,817,787 $3,097,974.50 $4,817,787
74 15:29:04 $0.00963993 $4,819,964 $3,112,503.50 $4,819,964
75 15:23:04 $0.00963545 $4,817,723.50 $3,113,423.25 $4,817,723.50
76 15:17:03 $0.00962159 $4,810,797 $3,112,698 $4,810,797
77 15:11:03 $0.00966725 $4,833,626 $3,149,937 $4,833,626
78 15:05:04 $0.00969155 $4,845,774.50 $3,167,923.50 $4,845,774.50
79 14:59:04 $0.00967965 $4,839,826 $3,176,931.75 $4,839,826
80 14:53:04 $0.00967506 $4,837,532.50 $3,178,604.50 $4,837,532.50
81 14:47:03 $0.00967115 $4,835,575 $3,179,027.25 $4,835,575
82 14:41:04 $0.00962566 $4,812,831 $3,161,870 $4,812,831
83 14:35:04 $0.00965092 $4,825,461 $3,143,120.50 $4,825,461
84 14:29:03 $0.00963702 $4,818,510 $3,139,712.75 $4,818,510
85 14:23:03 $0.00961628 $4,808,138 $3,113,924 $4,808,138
86 14:17:04 $0.00966608 $4,833,040.50 $3,131,545.25 $4,833,040.50
87 14:11:04 $0.00971024 $4,855,120 $3,126,165.75 $4,855,120
88 14:05:03 $0.00975004 $4,875,018 $3,146,749.50 $4,875,018
89 13:59:03 $0.00972120 $4,860,601.50 $3,138,866.50 $4,860,601.50
90 13:53:03 $0.00972148 $4,860,740 $3,140,848 $4,860,740
91 13:47:04 $0.00974940 $4,874,700.50 $3,125,092.25 $4,874,700.50
92 13:41:04 $0.00971716 $4,858,578.50 $3,114,094.75 $4,858,578.50
93 13:35:04 $0.00968460 $4,842,298 $3,093,341.25 $4,842,298
94 13:29:04 $0.01035077 $5,175,384 $3,098,523.75 $5,175,384
95 13:23:04 $0.01032793 $5,163,963.50 $3,110,552.25 $5,163,963.50
96 13:17:04 $0.00972007 $4,860,037.50 $3,077,409.50 $4,860,037.50
97 13:11:04 $0.00972447 $4,862,237 $3,077,588.25 $4,862,237
98 13:05:04 $0.00973398 $4,866,990 $3,064,604.25 $4,866,990
99 12:59:04 $0.00974830 $4,874,150.50 $3,069,162.50 $4,874,150.50
100 12:53:04 $0.00973039 $4,865,196.50 $3,060,330.25 $4,865,196.50
101 12:47:03 $0.00972912 $4,864,558.50 $3,051,416 $4,864,558.50
102 12:41:03 $0.00972672 $4,863,359.50 $3,050,094.75 $4,863,359.50
103 12:35:04 $0.00977089 $4,885,442.50 $3,062,533.25 $4,885,442.50
104 12:29:04 $0.00980313 $4,901,565 $3,072,682.50 $4,901,565
105 12:23:04 $0.00980362 $4,901,811.50 $3,074,497.75 $4,901,811.50
106 12:17:04 $0.00980822 $4,904,109.50 $3,064,555 $4,904,109.50
107 12:11:04 $0.00981874 $4,909,369.50 $3,067,181.25 $4,909,369.50
108 12:05:04 $0.00982613 $4,913,064 $3,046,437.75 $4,913,064
109 11:59:04 $0.00983069 $4,915,343.50 $3,049,381.75 $4,915,343.50
110 11:53:03 $0.00982775 $4,913,875 $3,043,178.25 $4,913,875
111 11:47:03 $0.00983460 $4,917,301 $3,033,853.50 $4,917,301
112 11:41:03 $0.00980411 $4,902,052.50 $3,021,994.25 $4,902,052.50
113 11:35:03 $0.00976588 $4,882,940 $2,997,051.25 $4,882,940
114 11:29:04 $0.00977158 $4,885,790 $2,998,858.25 $4,885,790
115 11:23:04 $0.01045882 $5,229,410 $2,997,489 $5,229,410
116 11:17:03 $0.00969611 $4,848,055 $2,970,311.75 $4,848,055
117 11:11:04 $0.00968324 $4,841,617.50 $2,971,405.75 $4,841,617.50
118 11:05:04 $0.00966136 $4,830,679.50 $2,942,072.75 $4,830,679.50
119 10:59:04 $0.00966922 $4,834,610 $2,944,435.75 $4,834,610
120 10:53:03 $0.00973001 $4,865,005.50 $2,963,282.25 $4,865,005.50
121 10:47:03 $0.00974103 $4,870,513 $2,984,971.50 $4,870,513
122 10:41:03 $0.00974318 $4,871,591 $2,984,242 $4,871,591
123 10:35:03 $0.00973728 $4,868,639.50 $3,006,649.25 $4,868,639.50
124 10:29:04 $0.00973945 $4,869,726.50 $3,007,327.75 $4,869,726.50
125 10:23:04 $0.00974278 $4,871,390.50 $3,019,614.75 $4,871,390.50
126 10:17:04 $0.00977801 $4,889,005.50 $3,034,419.75 $4,889,005.50
127 10:11:04 $0.00976275 $4,881,374.50 $3,028,340.50 $4,881,374.50
128 10:05:04 $0.00978209 $4,891,042.50 $3,056,079.25 $4,891,042.50
129 09:59:03 $0.00978382 $4,891,910 $3,056,591.25 $4,891,910
130 09:53:04 $0.00973614 $4,868,067.50 $3,051,436.75 $4,868,067.50
131 09:47:03 $0.00974705 $4,873,525.50 $3,051,750.25 $4,873,525.50
132 09:41:04 $0.00975149 $4,875,744.50 $3,051,430.75 $4,875,744.50
133 09:35:04 $0.00973663 $4,868,314.50 $3,023,773.50 $4,868,314.50
134 09:29:04 $0.00974445 $4,872,225.50 $3,026,249.25 $4,872,225.50
135 09:23:04 $0.00973659 $4,868,296 $3,072,084.50 $4,868,296
136 09:17:04 $0.01048484 $5,242,420.50 $3,055,324 $5,242,420.50
137 09:11:04 $0.00974893 $4,874,464 $3,057,874.25 $4,874,464
138 09:05:04 $0.01053193 $5,265,963.50 $3,067,667.50 $5,265,963.50
139 08:59:04 $0.00978997 $4,894,987 $3,076,083 $4,894,987
140 08:53:04 $0.00978538 $4,892,690.50 $3,063,968 $4,892,690.50
141 08:47:03 $0.00978784 $4,893,919 $3,103,537 $4,893,919
142 08:41:04 $0.01051379 $5,256,894.50 $3,098,991.75 $5,256,894.50
143 08:35:04 $0.00975806 $4,879,032.50 $3,097,520.50 $4,879,032.50
144 08:29:04 $0.00972644 $4,863,222 $3,100,564.50 $4,863,222
145 08:23:04 $0.00968589 $4,842,945.50 $3,091,272.50 $4,842,945.50
146 08:17:04 $0.00972571 $4,862,854.50 $3,075,012.75 $4,862,854.50
147 08:11:04 $0.01049667 $5,248,335 $3,087,428.75 $5,248,335
148 08:05:04 $0.01054720 $5,273,602.50 $3,100,080 $5,273,602.50
149 07:59:04 $0.00976505 $4,882,527 $3,086,796.75 $4,882,527
150 07:53:03 $0.00972571 $4,862,856.50 $3,077,624.50 $4,862,856.50
151 07:47:04 $0.00972049 $4,860,247 $3,087,336.75 $4,860,247
152 07:41:03 $0.01042723 $5,213,615 $3,087,847.25 $5,213,615
153 07:35:04 $0.01042456 $5,212,281.50 $3,089,527.75 $5,212,281.50
154 07:29:04 $0.01041234 $5,206,171 $3,086,519.75 $5,206,171
155 07:23:03 $0.00971804 $4,859,021 $3,129,675 $4,859,021
156 07:17:04 $0.00966262 $4,831,309 $3,061,588.25 $4,831,309
157 07:11:04 $0.00964886 $4,824,430 $3,080,728.75 $4,824,430
158 07:05:04 $0.00967653 $4,838,262.50 $3,050,662.75 $4,838,262.50
159 06:59:04 $0.00965289 $4,826,443 $3,069,670.50 $4,826,443
160 06:53:03 $0.00961526 $4,807,631 $3,094,509.75 $4,807,631
161 06:47:04 $0.00964924 $4,824,622.50 $3,070,117.50 $4,824,622.50
162 06:41:04 $0.00967639 $4,838,196.50 $3,081,857 $4,838,196.50
163 06:35:04 $0.00971892 $4,859,459 $3,060,445.25 $4,859,459
164 06:29:04 $0.00973666 $4,868,329.50 $3,078,195 $4,868,329.50
165 06:23:03 $0.00972525 $4,862,624.50 $3,110,344.50 $4,862,624.50
166 06:17:04 $0.00970567 $4,852,836 $3,066,089.50 $4,852,836
167 06:11:04 $0.00971831 $4,859,156 $3,072,109.75 $4,859,156
168 06:05:04 $0.00967676 $4,838,380.50 $3,062,080.75 $4,838,380.50
169 05:59:04 $0.00942974 $4,714,872.50 $3,015,651 $4,714,872.50
170 05:53:03 $0.01007406 $5,037,028.50 $3,009,019 $5,037,028.50
171 05:47:04 $0.00942817 $4,714,084.50 $2,990,652 $4,714,084.50
172 05:41:04 $0.00949048 $4,745,242 $3,013,418 $4,745,242
173 05:35:03 $0.00947583 $4,737,916 $3,019,258.25 $4,737,916
174 05:29:03 $0.00948434 $4,742,172 $3,021,539.75 $4,742,172
175 05:23:03 $0.00950879 $4,754,396 $3,004,679.50 $4,754,396
176 05:17:04 $0.00951361 $4,756,805.50 $3,047,538.75 $4,756,805.50
177 05:11:03 $0.00956249 $4,781,244 $3,062,268.75 $4,781,244
178 05:05:03 $0.00960122 $4,800,611.50 $3,029,555.75 $4,800,611.50
179 04:59:03 $0.00954564 $4,772,822 $3,023,283.50 $4,772,822
180 04:53:03 $0.00955276 $4,776,382 $3,008,789.50 $4,776,382
181 04:47:04 $0.00952128 $4,760,638.50 $3,046,805.50 $4,760,638.50
182 04:41:04 $0.00955607 $4,778,034.50 $3,123,407.75 $4,778,034.50
183 04:35:04 $0.00957817 $4,789,085.50 $3,095,824.25 $4,789,085.50
184 04:29:04 $0.00957549 $4,787,747 $3,094,964.25 $4,787,747
185 04:23:04 $0.00951352 $4,756,760.50 $3,112,875 $4,756,760.50
186 04:17:04 $0.00951055 $4,755,272.50 $3,068,447.50 $4,755,272.50
187 04:11:03 $0.00935711 $4,678,554 $3,065,134.25 $4,678,554
188 04:05:03 $0.00943471 $4,717,357 $3,044,021.75 $4,717,357
189 03:59:03 $0.00948046 $4,740,229.50 $3,052,902.25 $4,740,229.50
190 03:53:03 $0.00951513 $4,757,565 $3,112,697.50 $4,757,565
191 03:47:03 $0.00953741 $4,768,704.50 $3,088,215.25 $4,768,704.50
192 03:41:04 $0.00957350 $4,786,749 $3,096,451.50 $4,786,749
193 03:35:03 $0.00949429 $4,747,145.50 $3,051,056.50 $4,747,145.50
194 03:29:03 $0.00955750 $4,778,748.50 $3,071,902 $4,778,748.50
195 03:23:04 $0.00960011 $4,800,055.50 $3,049,706.75 $4,800,055.50
196 03:17:04 $0.00958958 $4,794,790 $3,043,122.50 $4,794,790
197 03:11:03 $0.00965392 $4,826,960 $3,063,981.50 $4,826,960
198 03:05:04 $0.00964220 $4,821,101.50 $3,060,176.50 $4,821,101.50
199 02:59:04 $0.00964655 $4,823,276.50 $3,061,612.75 $4,823,276.50
200 02:53:04 $0.00962708 $4,813,541.50 $3,055,193 $4,813,541.50
201 02:47:04 $0.00963370 $4,816,848.50 $3,093,738.50 $4,816,848.50
202 02:41:04 $0.00965399 $4,826,995 $3,139,656.50 $4,826,995
203 02:35:03 $0.00969488 $4,847,442 $3,140,652.25 $4,847,442
204 02:29:04 $0.00971676 $4,858,382 $3,153,132.50 $4,858,382
205 02:23:04 $0.00976890 $4,884,450 $3,169,743 $4,884,450
206 02:17:03 $0.00975963 $4,879,815.50 $3,199,027.50 $4,879,815.50
207 02:11:03 $0.00974833 $4,874,167.50 $3,197,532.25 $4,874,167.50
208 02:05:04 $0.00971063 $4,855,315 $3,186,846.75 $4,855,315
209 01:59:03 $0.01050734 $5,253,668 $3,227,044.75 $5,253,668
210 01:53:04 $0.00974372 $4,871,862.50 $3,233,148.75 $4,871,862.50
211 01:47:03 $0.00977801 $4,889,004 $3,244,588.75 $4,889,004
212 01:41:04 $0.00977184 $4,885,921.50 $3,281,640.25 $4,885,921.50
213 01:35:04 $0.01054797 $5,273,985.50 $3,296,890.25 $5,273,985.50
214 01:29:04 $0.01055708 $5,278,539.50 $3,297,512.50 $5,278,539.50
215 01:23:04 $0.01051667 $5,258,336.50 $3,312,368.25 $5,258,336.50
216 01:17:04 $0.01053692 $5,268,462 $3,323,409.50 $5,268,462
217 01:11:04 $0.01053765 $5,268,823 $3,322,234.75 $5,268,823
218 01:05:04 $0.01058174 $5,290,870 $3,381,701.75 $5,290,870
219 00:59:03 $0.01062281 $5,311,404.50 $3,393,181.75 $5,311,404.50
220 00:53:04 $0.01069650 $5,348,248.50 $3,419,481 $5,348,248.50
221 00:47:04 $0.01071593 $5,357,967 $3,413,562.75 $5,357,967
222 00:41:04 $0.01072537 $5,362,682.50 $3,410,044 $5,362,682.50
223 00:35:04 $0.01065710 $5,328,548.50 $3,435,195 $5,328,548.50
224 00:29:03 $0.01065973 $5,329,866.50 $3,442,834 $5,329,866.50
225 00:23:04 $0.00989806 $4,949,028 $3,470,915.50 $4,949,028
226 00:17:04 $0.00990421 $4,952,106 $3,474,076 $4,952,106
227 00:11:03 $0.00989967 $4,949,833.50 $3,472,484 $4,949,833.50
228 00:05:04 $0.00998021 $4,990,106 $3,531,601 $4,990,106

PlayFuel Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00487442 0.08% -9.49% $10.66 M 2,187,206,123 $520.29 K Kambria seven day chart
2
2 $611.17 -0.25% -1.44% $0.00 ? $1.97 M YFIONE seven day chart
3
3 $16.54 -2.17% -6.72% $0.00 ? $1.76 M PoolTogether seven day chart
4
4 $0.00384774 -0.16% 3.87% $0.00 ? $18.19 K Ziktalk seven day chart
5
5 $0.25425965 -0.35% -9.24% $0.00 ? $13.42 K The Lab Finance seven day chart
6
6 $0.03828632 21.3% -3.79% $0.00 ? $? TRONbetDice seven day chart
7
7 $0.00193744 -2.36% -8.72% $0.00 ? $? MONEY PARTY seven day chart