Market Cap: $562,122,179,189.97
24h Vol: $144,733,927,205.59
BTC Dominance: 62.688945717092%
Cryptocurrencies: 3,910
Markets: 33,925


Playgroundz

Playgroundz (IOG)

0.04416260 USD (59.96%)
838.43273948 BTC
Rank
1155
1H
-0.33%
24H
59.96%
7D
45.31%

Market Cap

$1,260,630 USD

Volume (24h)

$3,104.34 USD

Circulating Supply

28,545,100 IOG

Max Supply

--

Playgroundz Latest News

Playgroundz Widget Tool Addon

Customize this widget
Copy Code

About Playgroundz (IOG)

The web of diversions is the system of videogames, electronic media, programming, reassures, web gadgets and PCs with gamers, programming designers, and videogame distributers which empowers these subjects to associate and trade data. We are an endless virtual play area where gamers and engineers live, investigate, find and interface with everything videogames.


IOG to USD Calculator
IOG
USD

Playgroundz Stock Price Chart

No team data found

Playgroundz Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


PlaygroundzPlaygroundz (IOG) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 13:52:01 $0.04416147 $1,260,594.38 $3,118.11 $1,260,594.38
2 13:46:01 $0.04416381 $1,260,661.25 $3,131.89 $1,260,661.25
3 13:40:02 $0.04416774 $1,260,773.50 $3,128.07 $1,260,773.50
4 13:34:02 $0.04420101 $1,261,723.12 $3,127.55 $1,261,723.12
5 13:28:01 $0.04422292 $1,262,348.62 $3,144.93 $1,262,348.62
6 13:22:03 $0.04421875 $1,262,229.38 $3,147.57 $1,262,229.38
7 13:16:02 $0.04423210 $1,262,610.75 $3,160.43 $1,262,610.75
8 13:10:01 $0.04423311 $1,262,639.38 $3,163.29 $1,262,639.38
9 13:04:02 $0.04423128 $1,262,587.12 $3,177.81 $1,262,587.12
10 12:58:02 $0.04424194 $1,262,891.50 $3,196.69 $1,262,891.50
11 12:52:02 $0.04424876 $1,263,086.25 $3,207.53 $1,263,086.25
12 12:46:01 $0.04427543 $1,263,847.50 $3,234.61 $1,263,847.50
13 12:40:02 $0.04429525 $1,264,413.12 $3,281.01 $1,264,413.12
14 12:34:01 $0.04428925 $1,264,241.88 $3,292.70 $1,264,241.88
15 12:28:02 $0.04427530 $1,263,843.75 $3,318.81 $1,263,843.75
16 12:22:01 $0.04428943 $1,264,247 $3,376.13 $1,264,247
17 12:16:02 $0.04428678 $1,264,171.25 $3,413.26 $1,264,171.25
18 12:10:01 $0.04427750 $1,263,906.62 $3,451.72 $1,263,906.62
19 12:04:01 $0.04429720 $1,264,469 $3,527.51 $1,264,469
20 11:58:02 $0.04431063 $1,264,852.12 $3,588.51 $1,264,852.12
21 11:52:02 $0.04430770 $1,264,768.62 $3,596.76 $1,264,768.62
22 11:46:01 $0.04430941 $1,264,817.62 $3,617.55 $1,264,817.62
23 11:40:01 $0.04430280 $1,264,628.62 $3,626.81 $1,264,628.62
24 11:34:01 $0.04432538 $1,265,273.25 $3,658.06 $1,265,273.25
25 11:28:02 $0.04432637 $1,265,301.50 $3,683.40 $1,265,301.50
26 11:22:01 $0.04432824 $1,265,354.88 $3,688.22 $1,265,354.88
27 11:16:02 $0.04433630 $1,265,585.12 $3,707.30 $1,265,585.12
28 11:10:02 $0.04434650 $1,265,876.25 $3,710.48 $1,265,876.25
29 11:04:02 $0.04434812 $1,265,922.25 $3,703.63 $1,265,922.25
30 10:58:02 $0.04437700 $1,266,746.62 $3,734.09 $1,266,746.62
31 10:52:02 $0.04437222 $1,266,610.12 $3,745.18 $1,266,610.12
32 10:46:01 $0.04438685 $1,267,027.88 $3,822.52 $1,267,027.88
33 10:40:01 $0.04438861 $1,267,078.38 $3,822.98 $1,267,078.38
34 10:34:01 $0.04439123 $1,267,152.88 $3,865.70 $1,267,152.88
35 10:28:02 $0.04440731 $1,267,612 $3,925.26 $1,267,612
36 10:22:02 $0.04439331 $1,267,212.38 $4,121.25 $1,267,212.38
37 10:16:01 $0.04438517 $1,266,980 $4,176.09 $1,266,980
38 10:10:03 $0.04442509 $1,268,119.38 $4,216.77 $1,268,119.38
39 10:04:01 $0.04441620 $1,267,865.75 $4,215.94 $1,267,865.75
40 09:58:02 $0.04441902 $1,267,946.25 $4,216.93 $1,267,946.25
41 09:52:02 $0.04443502 $1,268,403.12 $4,216.13 $1,268,403.12
42 09:46:01 $0.04445519 $1,268,978.75 $4,217.42 $1,268,978.75
43 09:40:02 $0.04442968 $1,268,250.62 $4,218.52 $1,268,250.62
44 09:34:01 $0.04444098 $1,268,573 $4,226.61 $1,268,573
45 09:28:01 $0.04440496 $1,267,545 $4,230.93 $1,267,545
46 09:22:02 $0.04441570 $1,267,851.62 $4,232.52 $1,267,851.62
47 09:16:01 $0.04442031 $1,267,983.12 $4,230.57 $1,267,983.12
48 09:10:02 $0.04444083 $1,268,568.75 $4,230.91 $1,268,568.75
49 09:04:01 $0.04444498 $1,268,687.25 $4,226.75 $1,268,687.25
50 08:58:02 $0.04443097 $1,268,287.38 $4,221.38 $1,268,287.38
51 08:52:01 $0.04441686 $1,267,884.75 $4,229.83 $1,267,884.75
52 08:46:02 $0.04444616 $1,268,721.12 $4,209.10 $1,268,721.12
53 08:40:02 $0.04445418 $1,268,949.88 $4,209.61 $1,268,949.88
54 08:34:02 $0.04443972 $1,268,537 $4,210.36 $1,268,537
55 08:28:02 $0.04444569 $1,268,707.62 $4,216.48 $1,268,707.62
56 08:22:02 $0.04445844 $1,269,071.62 $4,204.14 $1,269,071.62
57 08:16:02 $0.04447535 $1,269,554.12 $4,223.58 $1,269,554.12
58 08:10:03 $0.04448483 $1,269,824.88 $4,225.26 $1,269,824.88
59 08:04:01 $0.04448611 $1,269,861.25 $4,243.13 $1,269,861.25
60 07:58:02 $0.04446777 $1,269,337.88 $4,254.77 $1,269,337.88
61 07:52:01 $0.04446774 $1,269,337 $4,256.88 $1,269,337
62 07:46:02 $0.04444856 $1,268,789.50 $4,255.43 $1,268,789.50
63 07:40:01 $0.04446781 $1,269,339.12 $4,256.53 $1,269,339.12
64 07:34:02 $0.04445731 $1,269,039.12 $4,271.80 $1,269,039.12
65 07:28:02 $0.04445403 $1,268,945.50 $4,278.79 $1,268,945.50
66 07:22:02 $0.04445292 $1,268,914 $4,284.39 $1,268,914
67 07:16:02 $0.04445782 $1,269,053.75 $4,284.08 $1,269,053.75
68 07:10:01 $0.04446604 $1,269,288.62 $4,285.92 $1,269,288.62
69 07:04:02 $0.04447308 $1,269,489.38 $4,284.54 $1,269,489.38
70 06:58:02 $0.04447443 $1,269,527.88 $4,285.99 $1,269,527.88
71 06:52:02 $0.04448929 $1,269,952.25 $4,288.75 $1,269,952.25
72 06:46:02 $0.04449957 $1,270,245.62 $4,282.48 $1,270,245.62
73 06:40:01 $0.04449688 $1,270,168.88 $4,277.46 $1,270,168.88
74 06:34:02 $0.04447825 $1,269,637 $4,286.45 $1,269,637
75 06:28:02 $0.04448634 $1,269,868 $4,301.39 $1,269,868
76 06:22:01 $0.04451470 $1,270,677.38 $4,304.92 $1,270,677.38
77 06:16:01 $0.04451850 $1,270,785.88 $4,313.15 $1,270,785.88
78 06:10:02 $0.04450412 $1,270,375.62 $4,305.99 $1,270,375.62
79 06:04:02 $0.04451158 $1,270,588.50 $4,311.03 $1,270,588.50
80 05:58:02 $0.04453002 $1,271,114.75 $4,312.68 $1,271,114.75
81 05:52:02 $0.04451859 $1,270,788.62 $4,315.10 $1,270,788.62
82 05:46:02 $0.04458695 $1,272,739.75 $4,311.47 $1,272,739.75
83 05:40:02 $0.04460942 $1,273,381.12 $4,298.22 $1,273,381.12
84 05:34:01 $0.04461792 $1,273,623.75 $4,296.05 $1,273,623.75
85 05:28:02 $0.04460522 $1,273,261.38 $4,300.06 $1,273,261.38
86 05:22:02 $0.04460216 $1,273,173.88 $4,303.31 $1,273,173.88
87 05:16:02 $0.04461731 $1,273,606.50 $4,306.16 $1,273,606.50
88 05:10:02 $0.04463387 $1,274,079.12 $4,312.36 $1,274,079.12
89 05:04:02 $0.04462681 $1,273,877.62 $4,316.30 $1,273,877.62
90 04:58:01 $0.04460240 $1,273,180.88 $4,318.94 $1,273,180.88
91 04:52:02 $0.04461055 $1,273,413.50 $4,323.94 $1,273,413.50
92 04:46:02 $0.04460522 $1,273,261.38 $4,329.57 $1,273,261.38
93 04:40:01 $0.04462545 $1,273,838.88 $4,343.63 $1,273,838.88
94 04:34:01 $0.04463906 $1,274,227.25 $4,341.34 $1,274,227.25
95 04:28:02 $0.04464927 $1,274,518.62 $4,338.62 $1,274,518.62
96 04:22:02 $0.04466219 $1,274,887.38 $4,341.95 $1,274,887.38
97 04:16:02 $0.04467975 $1,275,388.75 $4,346.61 $1,275,388.75
98 04:10:01 $0.04464854 $1,274,498 $4,367.90 $1,274,498
99 04:04:01 $0.04465693 $1,274,737.38 $4,377.33 $1,274,737.38
100 03:58:02 $0.04468832 $1,275,633.50 $4,409.14 $1,275,633.50
101 03:52:01 $0.04469534 $1,275,834 $4,412.45 $1,275,834
102 03:46:02 $0.04471202 $1,276,309.88 $4,419.63 $1,276,309.88
103 03:40:02 $0.04471849 $1,276,494.50 $4,420.61 $1,276,494.50
104 03:34:01 $0.04472167 $1,276,585.50 $4,425.36 $1,276,585.50
105 03:28:02 $0.04475487 $1,277,533 $4,421.16 $1,277,533
106 03:22:01 $0.04476790 $1,277,905 $4,424.84 $1,277,905
107 03:16:02 $0.04477296 $1,278,049.38 $4,408.52 $1,278,049.38
108 03:10:02 $0.04478751 $1,278,464.88 $4,404.60 $1,278,464.88
109 03:04:02 $0.04479292 $1,278,619.38 $4,409.59 $1,278,619.38
110 02:58:01 $0.04477892 $1,278,219.50 $4,411.71 $1,278,219.50
111 02:52:01 $0.04477050 $1,277,979.25 $4,408.79 $1,277,979.25
112 02:46:01 $0.04478669 $1,278,441.50 $4,405.89 $1,278,441.50
113 02:40:02 $0.04477651 $1,278,150.75 $4,426.63 $1,278,150.75
114 02:34:02 $0.04478081 $1,278,273.38 $4,420.77 $1,278,273.38
115 02:28:02 $0.04479721 $1,278,741.62 $4,418.25 $1,278,741.62
116 02:22:01 $0.04479205 $1,278,594.50 $4,413.13 $1,278,594.50
117 02:16:01 $0.04479779 $1,278,758.12 $4,411.25 $1,278,758.12
118 02:10:02 $0.04481501 $1,279,249.75 $4,403.73 $1,279,249.75
119 02:04:01 $0.04481183 $1,279,158.88 $4,402.90 $1,279,158.88
120 01:58:02 $0.04479654 $1,278,722.62 $4,389.75 $1,278,722.62
121 01:52:02 $0.04479447 $1,278,663.38 $4,389.93 $1,278,663.38
122 01:46:01 $0.04478894 $1,278,505.62 $4,390.03 $1,278,505.62
123 01:40:02 $0.04479928 $1,278,800.75 $4,390.19 $1,278,800.75
124 01:34:02 $0.04481800 $1,279,335.12 $4,389.03 $1,279,335.12
125 01:28:02 $0.04481437 $1,279,231.50 $4,388.92 $1,279,231.50
126 01:22:02 $0.04481869 $1,279,354.75 $4,389.07 $1,279,354.75
127 01:16:01 $0.04481398 $1,279,220.50 $4,392.71 $1,279,220.50
128 01:10:01 $0.04484512 $1,280,109.12 $4,393.97 $1,280,109.12
129 01:04:01 $0.04484140 $1,280,003.12 $4,393.53 $1,280,003.12
130 00:58:01 $0.04483112 $1,279,709.50 $4,383.08 $1,279,709.50
131 00:52:02 $0.04482532 $1,279,544.12 $4,376.03 $1,279,544.12
132 00:46:01 $0.04483006 $1,279,679.50 $4,377.61 $1,279,679.50
133 00:40:02 $0.04483191 $1,279,732.25 $4,373.46 $1,279,732.25
134 00:34:02 $0.04483254 $1,279,750.38 $4,378.33 $1,279,750.38
135 00:28:02 $0.04483826 $1,279,913.62 $4,366.46 $1,279,913.62
136 00:22:02 $0.02709993 $773,570.81 $4,342.89 $773,570.81
137 00:16:02 $0.02711482 $773,995.81 $4,326.22 $773,995.81
138 00:10:02 $0.02711814 $774,090.50 $4,286.02 $774,090.50
139 00:04:02 $0.02712119 $774,177.69 $4,268.91 $774,177.69

Playgroundz Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.78024919 1.23% -5.19% $6.68 M 8,557,077 $3.98 M Swerve seven day chart
2 $0.19108242 -1.52% -3.98% $2.28 M 11,951,414 $68.40 K DODO seven day chart
3 $0.00710271 -4.72% -4.50% $915.65 K 128,915,825 $91.03 Trittium seven day chart
4 $0.00013133 -0.15% 3.57% $609.35 K 4,639,918,911 $28.01 K Smartshare seven day chart
5 $0.01050506 0.51% 16.11% $0.00 ? $12.08 K ReFork seven day chart
6 $0.09724683 -0.11% 0.72% $0.00 ? $11.33 K Asian-African Capital Chain seven day chart
7 $0.47896439 -0.61% -0.67% $0.00 ? $5.86 DeFi Nation Signals DAO seven day chart


* All Date/Time are in UTC time.