Market Cap: $2,230,642,214,199.39
24h Vol: $216,976,744,134.25
BTC Dominance: 39.95640101714%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Polkadot

Polkadot (DOT)

$44.52  (-5.25%)
0.01169620 BTC
Rank
8
1H
1.46%
24H
-5.25%
7D
12.27%

Market Cap

$41,769,500,000.00 USD

Volume (24h)

$6,527,780,000 USD

Circulating Supply

938,296,000 DOT

Max Supply

--

Polkadot Latest News

Polkadot Stock Price Chart

No team data found

Polkadot (DOT) Price in USD with Live Chart & Market Cap

About Polkadot :

Polkadot(DOT) considers a top-ten native cryptocurrency globally and sharding on the Ethereum network. It has joined the top rank since the year 2020. It was successful and come under the best investment category 2021. Polkadot(DOT) is a next-generation blockchain protocol that links variously specialized blockchains into a unified network, including public permission-less networks and oracles and many more.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 DOT = $44.52 USD
PolkadotDOT
1 USD = 44.5163 DOT


Polkadot Polkadot (DOT) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 DOT/USDT $44.51 $1,320,875,617.29 20.23% 429 Spot Recently
2 DOT/USDT $44.51 $961,296,030.28 14.73% 523 Spot Recently
3 DOT/USDT $44.49 $719,160,758.60 11.02% 408 Spot Recently
4 DOT/KRW $48.82 $380,536,614.58 5.83% 347 Spot Recently
5 DOT/BTC $44.52 $256,375,321.69 3.93% 345 Spot Recently
6 DOT/USD $44.52 $95,768,148.27 1.47% 410 Spot Recently
7 DOT/USDT $44.51 $175,051,542.70 2.68% 344 Spot Recently
8 DOT/USDT $44.51 $188,499,074.13 2.89% 286 Spot Recently
9 DOT/BUSD $44.5 $109,857,667.07 1.68% 234 Spot Recently
10 DOT/BTC $44.51 $138,525,743.41 2.12% 262 Spot Recently
11 DOT/EUR $44.71 $45,797,604.87 0.70% 343 Spot Recently
12 DOT/BNB $44.51 $57,321,122.49 0.88% 239 Spot Recently
13 DOT/KRW $48.87 $52,629,043.83 0.81% 201 Spot Recently
14 DOT/USDT $44.47 $59,983,874.59 0.92% 297 Spot Recently
15 DOT/USDT $44.46 $320,031,722.80 4.90% 275 Spot Recently
16 DOT/USD $44.53 $28,796,973.44 0.44% 265 Spot Recently
17 DOT/BTC $44.56 $20,160,002.51 0.31% 351 Spot Recently
18 DOT/USDT $44.41 $358,464,628.82 5.49% 154 Spot Recently
19 DOT/TRY $44.69 $18,950,351.78 0.29% 161 Spot Recently
20 DOT/USDT $44.21 $57,633,340.69 0.88% 251 Spot Recently
21 DOT/USDT $44.53 $57,986,662.37 0.89% 510 Spot Recently
22 DOT/EUR $44.66 $25,724,719.26 0.39% 149 Spot Recently
23 DOT/BTC $44.53 $44,736,975.56 0.69% 284 Spot Recently
24 DOT/USDT $44.44 $30,612,359.54 0.47% 193 Spot Recently
25 DOT/USDT $44.51 $16,687,404.21 0.26% 264 Spot Recently
26 DOT/USDT $44.51 $17,730,353.39 0.27% 332 Spot Recently
27 DOT/USDT $44.47 $10,155,798.93 0.16% 227 Spot Recently
28 DOT/USDT $44.52 $24,000,785.03 0.37% 271 Spot Recently
29 DOT/USDT $44.46 $25,154,058.30 0.39% 224 Spot Recently
30 DOT/USDT $44.59 $7,890,428.57 0.12% 204 Spot Recently
31 DOT/KRW $48.81 $8,962,056.38 0.14% 165 Spot Recently
32 DOT/USDT $44.47 $156,139,685.79 2.39% 248 Spot Recently
33 DOT/THB $46.91 $4,546,324.00 0.07% 128 Spot Recently
34 DOT/ETH $44.52 $6,105,109.47 0.09% 283 Spot Recently
35 DOT/USDT $44.53 $5,763,026.30 0.09% 184 Spot Recently
36 DOT/USDT $44.54 $5,895,803.23 0.09% 117 Spot Recently
37 DOT/USDT $44.47 $7,573,515.27 0.12% 354 Spot Recently
38 DOT/GBP $44.75 $8,271,939.31 0.13% 158 Spot Recently
39 DOT/USDT $44.33 $11,233,492.31 0.17% 107 Spot Recently
40 DOT/TRY $44.74 $7,007,932.48 0.11% 168 Spot Recently
41 DOT/IDR $47.12 $1,807,327.45 0.03% 125 Spot Recently
42 DOT/USD $44.18 $1,726,241.81 0.03% 348 Spot Recently
43 DOT/USDT $44.46 $27,289,297.74 0.42% 108 Spot Recently
44 DOT/BTC $44.6 $4,194,378.47 0.06% 191 Spot Recently
45 DOT/USDT $44.33 $42,096,141.10 0.64% 262 Spot Recently
46 DOT/USD $44.55 $4,727,034.66 0.07% 331 Spot Recently
47 DOT/USDT $44.41 $358,464,628.82 5.49% 155 Spot Recently
48 DOT/BTC $44.5 $6,016,947.54 0.09% 102 Spot Recently
49 DOT/TRY $44.92 $3,500,911.51 0.05% 208 Spot Recently
50 DOT/TRY $46.08 $3,553,975.97 0.05% 102 Spot Recently
51 DOT/USDT $44.36 $358,464,130.12 5.49% 148 Spot Recently
52 DOT/USDT $44.53 $413,745,539.38 6.34% 133 Spot Recently
53 DOT/BTC $44.62 $1,375,696.98 0.02% 187 Spot Recently
54 DOT/USDT $44.57 $1,400,461.35 0.02% 172 Spot Recently
55 DOT/USDT $44.51 $1,594,627.15 0.02% 188 Spot Recently
56 DOT/USDT $44.62 $7,418,293.78 0.11% 408 Spot Recently
57 DOT/USDT $35.93 $7,831,110.25 0.12% 0 Spot Recently
58 DOT/GBP $44.84 $2,401,708.71 0.04% 152 Spot Recently
59 DOT/USD $44.55 $4,727,034.66 0.07% 343 Spot Recently
60 DOT/USDT $44.49 $1,983,971.90 0.03% 155 Spot Recently
61 DOT/BTC $44.51 $2,977,912.15 0.05% 155 Spot Recently
62 DOT/UST $44.61 $3,024,837.28 0.05% 150 Spot Recently
63 DOT/USDT $44.47 $1,172,067.91 0.02% 206 Spot Recently
64 DOT/INR $48.68 $1,837,793.09 0.03% 112 Spot Recently
65 DOT/USDT $44.51 $53,481,794.55 0.82% 118 Spot Recently
66 DOT/BTC $44.5 $4,030,223.42 0.06% 154 Spot Recently
67 DOT/USDT $44.48 $4,665,618.45 0.07% 164 Spot Recently
68 DOT/USD $44.37 $733,874.93 0.01% 143 Spot Recently
69 DOT/USDT $44.5 $155,315,709.02 2.38% 132 Spot Recently
70 DOT/BRL $44.88 $1,617,571.25 0.02% 135 Spot Recently
71 DOT/USDT $44.62 $386,775.10 0.01% 493 Spot Recently
72 DOT/ETH $44.54 $593,949.89 0.01% 193 Spot Recently
73 DOT/USDT $46.2 $17,254,759.25 0.26% 0 Spot Recently
74 DOT/BTC $44.52 $562,775.28 0.01% 297 Spot Recently
75 DOT/INR $49.81 $1,407,453.03 0.02% 56 Spot Recently
76 DOT/BTC $44.63 $1,017,795.21 0.02% 255 Spot Recently
77 DOT/BIDR $44.54 $1,156,857.63 0.02% 119 Spot Recently
78 DOT/KRW $48.82 $1,152,388.48 0.02% 99 Spot Recently
79 DOT/BTC $44.57 $510,328.72 0.01% 173 Spot Recently
80 DOT/USDT $44.63 $770,618.87 0.01% 96 Spot Recently
81 DOT/BTC $31.93 $2,330,989.18 0.04% 0 Spot Recently
82 DOT/BTC $44.57 $1,263,965.87 0.02% 160 Spot Recently
83 DOT/HUSD $44.58 $2,451,307.77 0.04% 108 Spot Recently
84 DOT/USDT $44.55 $4,726,535.58 0.07% 276 Spot Recently
85 DOT/USDT $44.61 $2,120,182.03 0.03% 344 Spot Recently
86 DOT/USDT $44.46 $42,451,930.30 0.65% 29 Spot Recently
87 DOT/USDT $44.36 $358,464,130.12 5.49% 153 Spot Recently
88 DOT/USDT $44.62 $654,176.84 0.01% 76 Spot Recently
89 DOT/EUR $44.93 $154,106.47 0.00% 92 Spot Recently
90 DOT/ETH $44.46 $1,116,148.13 0.02% 124 Spot Recently
91 DOT/USDT $44.47 $182,990,743.42 2.80% 349 Spot Recently
92 DOT/PLN $43.56 $288,933.83 0.00% 66 Spot Recently
93 DOT/BTC $44.68 $1,777,393.91 0.03% 89 Spot Recently
94 DOT/USDT $44.14 $418,169.80 0.01% 76 Spot Recently
95 DOT/BTC $44.59 $356,533.82 0.01% 96 Spot Recently
96 DOT/USDT $44.44 $301,285.58 0.00% 161 Spot Recently
97 DOT/USDT $44.58 $1,184,848.78 0.02% 101 Spot Recently
98 DOT/BTC $44.51 $1,740,484.06 0.03% 70 Spot Recently
99 DOT/BTC $44.58 $99,816.69 0.00% 370 Spot Recently
100 KSM/DOT $542.96 $243,670.79 0.00% 134 Spot Recently
101 DOT/USD $43.51 $597,328.07 0.01% 228 Spot Recently
102 DOT/BTC $44.56 $208,127.29 0.00% 131 Spot Recently
103 DOT/BTC $44.71 $410,200.84 0.01% 45 Spot Recently
104 DOT/CRO $44.52 $159,465.59 0.00% 95 Spot Recently
105 DOT/USDT $35.21 $745,728.99 0.01% 27 Spot Recently
106 DOT/BTC $44.63 $1,017,795.21 0.02% 242 Spot Recently
107 DOT/USD $44.68 $179,935.26 0.00% 118 Spot Recently
108 DOT/BTC $44.24 $120,027.94 0.00% 134 Spot Recently
109 DOT/THB $46.44 $85,273.61 0.00% 35 Spot Recently
110 DOT/KCS $44.68 $218,627.63 0.00% 64 Spot Recently
111 DOT/USDT $44.51 $286,415.82 0.00% 84 Spot Recently
112 DOT/EUR $43.71 $71,722.91 0.00% 62 Spot Recently
113 DOT/USDT $42.29 $74,032.60 0.00% 32 Spot Recently
114 DOT/BTC $44.27 $80,262.39 0.00% 54 Spot Recently
115 DOT/AUD $44.46 $98,232.25 0.00% 47 Spot Recently
116 DOT/USD $45.82 $138,903.87 0.00% 76 Spot Recently
117 DOT/USDT $43.5 $48,093.62 0.00% 96 Spot Recently
118 DOT/USDT $44.44 $2,807,435.82 0.04% 150 Spot Recently
119 DOT/USDT $44.48 $4,935.03 0.00% 544 Spot Recently
120 DOT/BTC $29.89 $21,840.43 0.00% 27 Spot Recently
121 DOT/BNB $34.71 $95,168.45 0.00% 0 Spot Recently
122 DOT/BNB $44.74 $6,382.81 0.00% 228 Spot Recently
123 DOT/EUR $43.73 $12,045.52 0.00% 38 Spot Recently
124 DOT/USDT $44.54 $301,802.84 0.00% 174 Spot Recently
125 DOT/IRR $254.01 $16,178.79 0.00% 21 Spot Recently
126 DOT/EOS $39.41 $15,289.84 0.00% 36 Spot Recently
127 DOT/ETH $44.24 $2,526.27 0.00% 114 Spot Recently
128 DOT/INR $47.76 $1,772.42 0.00% 8 Spot Recently
129 DOT/BTC $43.34 $4,805.57 0.00% 41 Spot Recently
130 DOT/USDT $45.91 $1,539.82 0.00% 21 Spot Recently
131 DOT/ETH $44.24 $2,526.27 0.00% 103 Spot Recently
132 DOT/USDT $44.48 $23,505,676.86 0.36% 43 Spot Recently
133 DOT/USDT $44.38 $15,199,441.70 0.23% 126 Spot Recently
134 DOT/TWD $43.92 $691.34 0.00% 0 Spot Recently
135 DOT/GBP $43.02 $32.22 0.00% 14 Spot Recently
136 DOT/USDT $44.59 $1,858,145,638.11 28.47% 0 Derivatives Recently
137 DOT/USD $44.6 $1,025,816,200.00 15.71% 0 Derivatives Recently
138 DOT/USDT $44.26 $964,014,435.24 14.77% 0 Spot Recently
139 DOT/USD $44.61 $855,977,210.00 13.11% 0 Derivatives Recently
140 DOT/USDT $44.53 $716,026,125.64 10.97% 0 Derivatives Recently
141 DOT/USDT $44.57 $583,991,470.17 8.95% 0 Derivatives Recently
142 DOT/USD $44.52 $554,850,560.00 8.50% 0 Futures Recently
143 DOT/USDT $44.61 $358,481,811.29 5.49% 0 Spot Recently
144 DOT/USDT $44.6 $319,715,348.77 4.90% 0 Derivatives Recently
145 DOT/USD $44.57 $312,483,008.76 4.79% 0 Derivatives Recently
146 DOT/USD $44.66 $312,439,706.99 4.79% 0 Derivatives Recently
147 DOT/USDT $44.51 $249,318,629.74 3.82% 0 Derivatives Recently
148 DOT/USDT $44.59 $191,916,240.03 2.94% 0 Derivatives Recently
149 DOT/USD $44.56 $180,811,010.00 2.77% 0 Derivatives Recently
150 DOT/USDT $44.52 $179,525,570.39 2.75% 0 Derivatives Recently
151 DOT/USD $44.52 $174,338,070.00 2.67% 0 Futures Recently
152 DOT/USDT $44.49 $92,549,371.98 1.42% 235 Spot Recently
153 DOT/USD $44.66 $45,912,521.65 0.70% 0 Derivatives Recently
154 DOT/USDT $44.58 $42,820,605.63 0.66% 0 Derivatives Recently
155 DOT/USDT $44.25 $40,451,150.49 0.62% 0 Spot Recently
156 DOT/USDT $44.46 $27,918,777.33 0.43% 0 Spot Recently
157 DOT/USDT $44.55 $27,984,829.05 0.43% 0 Derivatives Recently
158 DOT/USDT $44.64 $25,813,639.53 0.40% 0 Derivatives Recently
159 DOT/USDC $42.64 $25,395,561.77 0.39% 0 Derivatives Recently
160 USDT/DOT $1.01 $23,561,324.08 0.36% 0 Spot Recently
161 vDOT/DOT $0.89644460 $21,831,263.57 0.33% 0 Spot Recently
162 DOT/USDT $44.45 $11,950,499.53 0.18% 0 Derivatives Recently
163 DOT/BNB $69.91 $10,343,736.34 0.16% 0 Spot Recently
164 DOT/USDT $44.58 $8,731,635.29 0.13% 0 Derivatives Recently
165 DOT/WBNB $59.88 $5,141,270.79 0.08% 0 Spot Recently
166 DOT/USDT $44.52 $4,058,711.28 0.06% 0 Derivatives Recently
167 DOT/USDT $44.49 $3,492,774.27 0.05% 0 Spot Recently
168 DOT/BTC $44.6 $2,423,709.43 0.04% 0 Derivatives Recently
169 DOT/USDT $44.48 $1,921,277.00 0.03% 0 Spot Recently
170 DOT/USDT $44.57 $1,797,663.43 0.03% 0 Derivatives Recently
171 DOT/USDT $44.6 $452,909.78 0.01% 0 Derivatives Recently
172 DOT/BUSD $44.14 $323,106.97 0.00% 0 Spot Recently
173 DOT/USD $44.2 $178,580.31 0.00% 0 Derivatives Recently
174 DOT/USD $44.6 $88,613.73 0.00% 0 Derivatives Recently
175 DOT/WBNB $36.91 $58,240.77 0.00% 0 Spot Recently
176 DOT/BUSD $45.03 $10,286.88 0.00% 0 Spot Recently
177 DOT/WBNB $45.19 $6,012.88 0.00% 0 Spot Recently
178 DOT/BAKE $45.18 $5,951.59 0.00% 0 Spot Recently
179 BUSD/DOT $0.96307040 $3,669.30 0.00% 0 Spot Recently
180 DOT/USDT $44.59 $1,017.47 0.00% 0 Spot Recently
181 DOT/BNB $38.15 $972.83 0.00% 0 Spot Recently
182 USDT/DOT $1.12 $905.95 0.00% 0 Spot Recently
183 BUSD/DOT $0.97258236 $894.78 0.00% 0 Spot Recently
184 NYAN/DOT $0.04764775 $725.93 0.00% 0 Spot Recently
185 BNB/DOT $558.46 $335.08 0.00% 0 Spot Recently
186 DOT/USDT $36.94 $144.65 0.00% 0 Spot Recently
187 DOT/1INCH $31.85 $128.11 0.00% 0 Spot Recently
188 BBOO/DOT $0.01685643 $87.01 0.00% 0 Spot Recently
189 TWT/DOT $0.65652076 $65.32 0.00% 0 Spot Recently
190 DOT/REEF $37.58 $54.85 0.00% 0 Spot Recently
191 DOT/CAKE $31.66 $53.07 0.00% 0 Spot Recently
192 BAKE/DOT $1.69 $10.94 0.00% 0 Spot Recently
193 DOT/USD $36.67 $0.00 0.00% 0 Derivatives Recently
194 DOT/BNB $0 $0.00 0.00% 105 Spot Recently
195 DOT/USDT $44.5 $0.00 0.00% 316 Spot Recently
196 SXP/DOT $4.29 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.88 1.56% -4.34% $5.23 B 2,779,530,283 $129.49 M IOTA seven day chart
2
2 $0.07159897 -0.27% -1.89% $6.65 M 92,944,196 $423.70 K Orient Walt seven day chart
3
3 $0.00169307 -0.09% -31.63% $1.07 M 629,280,963 $? HashBX seven day chart
4
4 $1.85 -0.37% 2.2% $1.05 M 566,630 $70.23 K Cashhand seven day chart
5
5 $0.00762486 1.76% -7.38% $1.02 M 134,373,899 $? Bancacy seven day chart
6
6 $0.01967817 -0.01% -0.56% $706.54 K 35,904,998 $3.41 K Ormeus Coin seven day chart
7
7 $1.04 2.38% -2.89% $0.00 ? $36.81 K Elastic BNB seven day chart