Polkadot (DOT)
$36.02 USD (3.13%)
0.00074736 BTC
Rank
6
1H
2.43%
24H
3.13%
7D
9.96%
Market Cap
$32,944,700,000.00
USD
Volume (24h)
$3,775,110,000
USD
Circulating Supply
914,626,000 DOT
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Polkadot Latest News
Polkadot (DOT) Price in USD with Live Chart & Market Cap
No team data found
Polkadot Code Progress
No github data found
DOT1 DOT =
$36.02 USD
1 USD = 36.0199 DOT
Polkadot (DOT) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | DOT/USDT | $36.01 | $556,364,119.68 | 14.74% | 423 | Spot | Recently | |
| 2 | DOT/USDT | $36.02 | $332,375,799.98 | 8.80% | 461 | Spot | Recently | |
| 3 | DOT/KRW | $37.05 | $117,738,066.97 | 3.12% | 190 | Spot | Recently | |
| 4 | DOT/BTC | $36.11 | $103,745,029.66 | 2.75% | 283 | Spot | Recently | |
| 5 | DOT/USDT | $36.04 | $197,930,648.31 | 5.24% | 321 | Spot | Recently | |
| 6 | DOT/USD | $36.05 | $50,583,843.16 | 1.34% | 436 | Spot | Recently | |
| 7 | DOT/USDT | $36.04 | $235,867,439.03 | 6.25% | 188 | Spot | Recently | |
| 8 | DOT/TRY | $36.14 | $27,250,582.41 | 0.72% | 280 | Spot | Recently | |
| 9 | DOT/BUSD | $36.03 | $45,500,678.61 | 1.21% | 235 | Spot | Recently | |
| 10 | DOT/USDT | $36.04 | $31,695,919.88 | 0.84% | 401 | Spot | Recently | |
| 11 | DOT/EUR | $36.09 | $26,503,486.78 | 0.70% | 447 | Spot | Recently | |
| 12 | DOT/USDT | $36.04 | $904,360,594.57 | 23.96% | 275 | Spot | Recently | |
| 13 | DOT/BTC | $36.1 | $64,747,453.47 | 1.72% | 200 | Spot | Recently | |
| 14 | DOT/USD | $36.05 | $15,585,582.41 | 0.41% | 295 | Spot | Recently | |
| 15 | DOT/KRW | $37.04 | $23,627,164.01 | 0.63% | 229 | Spot | Recently | |
| 16 | DOT/USDT | $36.06 | $16,613,190.00 | 0.44% | 316 | Spot | Recently | |
| 17 | DOT/USDT | $36.05 | $332,238,306.11 | 8.80% | 0 | Spot | Recently | |
| 18 | DOT/EUR | $36.15 | $11,995,118.03 | 0.32% | 226 | Spot | Recently | |
| 19 | DOT/BTC | $36.11 | $9,396,420.91 | 0.25% | 301 | Spot | Recently | |
| 20 | DOT/BTC | $36.13 | $36,405,246.35 | 0.96% | 232 | Spot | Recently | |
| 21 | DOT/USDT | $36.04 | $107,197,247.17 | 2.84% | 266 | Spot | Recently | |
| 22 | DOT/USDT | $36 | $20,628,666.38 | 0.55% | 183 | Spot | Recently | |
| 23 | DOT/THB | $36.61 | $4,008,431.04 | 0.11% | 0 | Spot | Recently | |
| 24 | DOT/USDT | $36.05 | $12,979,449.90 | 0.34% | 244 | Spot | Recently | |
| 25 | DOT/USDT | $36.05 | $31,228,958.41 | 0.83% | 182 | Spot | Recently | |
| 26 | DOT/USDT | $35.98 | $5,673,430.26 | 0.15% | 199 | Spot | Recently | |
| 27 | DOT/USDT | $36.05 | $21,121,578.65 | 0.56% | 380 | Spot | Recently | |
| 28 | DOT/BNB | $36.09 | $9,111,154.20 | 0.24% | 185 | Spot | Recently | |
| 29 | DOT/TRY | $36.12 | $5,946,131.94 | 0.16% | 133 | Spot | Recently | |
| 30 | DOT/USDT | $36.07 | $6,608,363.57 | 0.18% | 127 | Spot | Recently | |
| 31 | DOT/USDT | $35.99 | $3,674,018.05 | 0.10% | 211 | Spot | Recently | |
| 32 | DOT/KRW | $37.02 | $4,647,550.89 | 0.12% | 177 | Spot | Recently | |
| 33 | DOT/USDT | $36.08 | $5,825,068.96 | 0.15% | 193 | Spot | Recently | |
| 34 | DOT/IDR | $36.87 | $1,485,330.42 | 0.04% | 155 | Spot | Recently | |
| 35 | DOT/USDT | $36.04 | $904,360,594.57 | 23.96% | 309 | Spot | Recently | |
| 36 | DOT/USDT | $36.07 | $3,878,489.51 | 0.10% | 254 | Spot | Recently | |
| 37 | DOT/USDT | $36 | $10,359,961.26 | 0.27% | 436 | Spot | Recently | |
| 38 | DOT/USDT | $36.05 | $11,783,118.72 | 0.31% | 326 | Spot | Recently | |
| 39 | DOT/USDT | $36.02 | $3,401,022.92 | 0.09% | 263 | Spot | Recently | |
| 40 | DOT/USDT | $36.05 | $6,275,798.07 | 0.17% | 190 | Spot | Recently | |
| 41 | DOT/USDT | $36.02 | $4,449,464.01 | 0.12% | 292 | Spot | Recently | |
| 42 | DOT/USDT | $36.04 | $904,360,594.57 | 23.96% | 284 | Spot | Recently | |
| 43 | DOT/USDT | $36.03 | $88,930,052.28 | 2.36% | 237 | Spot | Recently | |
| 44 | DOT/USDT | $36.05 | $13,540,008.36 | 0.36% | 110 | Spot | Recently | |
| 45 | DOT/USDT | $36 | $1,410,642.09 | 0.04% | 176 | Spot | Recently | |
| 46 | DOT/TRY | $36.21 | $2,288,333.99 | 0.06% | 146 | Spot | Recently | |
| 47 | DOT/USDT | $35.95 | $24,158,825.85 | 0.64% | 0 | Spot | Recently | |
| 48 | DOT/BTC | $36.09 | $3,348,155.94 | 0.09% | 197 | Spot | Recently | |
| 49 | DOT/ETH | $36.1 | $1,528,908.86 | 0.04% | 198 | Spot | Recently | |
| 50 | DOT/GBP | $36.17 | $1,744,574.75 | 0.05% | 150 | Spot | Recently | |
| 51 | DOT/USDT | $36.04 | $2,535,678.69 | 0.07% | 204 | Spot | Recently | |
| 52 | DOT/USDT | $36.02 | $2,601,783.59 | 0.07% | 106 | Spot | Recently | |
| 53 | DOT/BTC | $36.08 | $2,395,029.59 | 0.06% | 154 | Spot | Recently | |
| 54 | DOT/USDT | $36.01 | $368,220.82 | 0.01% | 445 | Spot | Recently | |
| 55 | DOT/KRW | $36.91 | $1,147,529.27 | 0.03% | 115 | Spot | Recently | |
| 56 | DOT/IRR | $224.48 | $156,194,946.27 | 4.14% | 212 | Spot | Recently | |
| 57 | DOT/BTC | $36.11 | $838,191.57 | 0.02% | 185 | Spot | Recently | |
| 58 | DOT/USDT | $36 | $883,833.87 | 0.02% | 100 | Spot | Recently | |
| 59 | DOT/USDT | $36.04 | $1,046,663.01 | 0.03% | 330 | Spot | Recently | |
| 60 | DOT/USDT | $36.03 | $6,628,364.77 | 0.18% | 336 | Spot | Recently | |
| 61 | DOT/UST | $36 | $813,659.62 | 0.02% | 174 | Spot | Recently | |
| 62 | DOT/USDT | $36.16 | $710,887.27 | 0.02% | 133 | Spot | Recently | |
| 63 | DOT/USDT | $36.04 | $904,360,594.57 | 23.96% | 295 | Spot | Recently | |
| 64 | DOT/BIDR | $36.04 | $711,754.41 | 0.02% | 131 | Spot | Recently | |
| 65 | DOT/BTC | $37.07 | $391,093.82 | 0.01% | 123 | Spot | Recently | |
| 66 | DOT/USD | $36.04 | $294,604.76 | 0.01% | 107 | Spot | Recently | |
| 67 | DOT/BTC | $36.1 | $2,000,220.58 | 0.05% | 76 | Spot | Recently | |
| 68 | DOT/USDT | $36.04 | $152,099,258.64 | 4.03% | 136 | Spot | Recently | |
| 69 | DOT/USD | $35.93 | $433,151.94 | 0.01% | 338 | Spot | Recently | |
| 70 | DOT/GBP | $36.16 | $658,082.63 | 0.02% | 99 | Spot | Recently | |
| 71 | DOT/USDT | $36.05 | $1,261,813.97 | 0.03% | 131 | Spot | Recently | |
| 72 | DOT/BTC | $36.09 | $428,685.14 | 0.01% | 99 | Spot | Recently | |
| 73 | DOT/HUSD | $35.78 | $1,006,944.90 | 0.03% | 148 | Spot | Recently | |
| 74 | DOT/ETH | $36.07 | $641,598.86 | 0.02% | 147 | Spot | Recently | |
| 75 | DOT/USDT | $36.07 | $1,025,859.51 | 0.03% | 84 | Spot | Recently | |
| 76 | DOT/USDT | $36.13 | $75,412,808.77 | 2.00% | 154 | Spot | Recently | |
| 77 | DOT/USD | $36.79 | $187,689.28 | 0.00% | 99 | Spot | Recently | |
| 78 | DOT/USDT | $36.01 | $29,799,089.96 | 0.79% | 27 | Spot | Recently | |
| 79 | DOT/USD | $35.93 | $433,151.94 | 0.01% | 341 | Spot | Recently | |
| 80 | DOT/BTC | $36.12 | $187,582.67 | 0.00% | 163 | Spot | Recently | |
| 81 | DOT/BTC | $36.11 | $181,247.48 | 0.00% | 231 | Spot | Recently | |
| 82 | DOT/USDT | $36.03 | $457,962.27 | 0.01% | 112 | Spot | Recently | |
| 83 | DOT/USDT | $36.03 | $137,979,758.12 | 3.65% | 364 | Spot | Recently | |
| 84 | DOT/USDT | $36.68 | $124,873.67 | 0.00% | 81 | Spot | Recently | |
| 85 | DOT/USDT | $35.69 | $202,995.96 | 0.01% | 36 | Spot | Recently | |
| 86 | DOT/BTC | $35.85 | $103,062.38 | 0.00% | 87 | Spot | Recently | |
| 87 | DOT/USDT | $35.83 | $534,148.75 | 0.01% | 26 | Spot | Recently | |
| 88 | DOT/CRO | $36.46 | $102,803.56 | 0.00% | 82 | Spot | Recently | |
| 89 | DOT/THB | $36.71 | $88,199.47 | 0.00% | 42 | Spot | Recently | |
| 90 | DOT/BTC | $36.15 | $126,305.00 | 0.00% | 108 | Spot | Recently | |
| 91 | DOT/USD | $36.48 | $153,101.81 | 0.00% | 125 | Spot | Recently | |
| 92 | DOT/BTC | $35.4 | $72,144.63 | 0.00% | 133 | Spot | Recently | |
| 93 | DOT/USDT | $36.05 | $24,615.02 | 0.00% | 502 | Spot | Recently | |
| 94 | DOT/ETH | $37.15 | $62,797.73 | 0.00% | 97 | Spot | Recently | |
| 95 | DOT/BNB | $36.17 | $79,649.49 | 0.00% | 78 | Spot | Recently | |
| 96 | DOT/USDT | $36.32 | $48,333.21 | 0.00% | 65 | Spot | Recently | |
| 97 | DOT/USDT | $35.96 | $433,539.21 | 0.01% | 361 | Spot | Recently | |
| 98 | DOT/USDT | $34.82 | $4,695,926.72 | 0.12% | 113 | Spot | Recently | |
| 99 | DOT/BTC | $36.23 | $83,972.22 | 0.00% | 45 | Spot | Recently | |
| 100 | DOT/ETH | $36.26 | $68,412.40 | 0.00% | 122 | Spot | Recently | |
| 101 | DOT/BTC | $36.11 | $11,063.63 | 0.00% | 283 | Spot | Recently | |
| 102 | DOT/USDT | $35.98 | $43,021.78 | 0.00% | 0 | Spot | Recently | |
| 103 | DOT/AUD | $35.9 | $61,937.81 | 0.00% | 35 | Spot | Recently | |
| 104 | DOT/BTC | $36.11 | $181,247.48 | 0.00% | 238 | Spot | Recently | |
| 105 | DOT/USDT | $34.75 | $93,112,327.13 | 2.47% | 7 | Spot | Recently | |
| 106 | DOT/ETH | $36.07 | $17,948.66 | 0.00% | 0 | Spot | Recently | |
| 107 | DOT/USDT | $36.04 | $1,752,580.57 | 0.05% | 146 | Spot | Recently | |
| 108 | DOT/USDT | $36.08 | $234,937.66 | 0.01% | 88 | Spot | Recently | |
| 109 | DOT/ETH | $36.26 | $68,412.40 | 0.00% | 118 | Spot | Recently | |
| 110 | DOT/EOS | $31.43 | $20,365.82 | 0.00% | 38 | Spot | Recently | |
| 111 | DOT/EUR | $36.42 | $5,105.54 | 0.00% | 26 | Spot | Recently | |
| 112 | DOT/BTC | $35.78 | $4,940.59 | 0.00% | 43 | Spot | Recently | |
| 113 | DOT/USDT | $36.32 | $182,153.96 | 0.00% | 179 | Spot | Recently | |
| 114 | DOT/BNB | $35.99 | $324.85 | 0.00% | 191 | Spot | Recently | |
| 115 | DOT/USDT | $35.97 | $64,088,921.74 | 1.70% | 122 | Spot | Recently | |
| 116 | DOT/TWD | $36.84 | $2,283.58 | 0.00% | 93 | Spot | Recently | |
| 117 | DOT/TRY | $35.58 | $159,677.52 | 0.00% | 52 | Spot | Recently | |
| 118 | DOT/USDT | $36.04 | $904,395,279.84 | 23.96% | 0 | Spot | Recently | |
| 119 | DOT/USDT | $36.04 | $904,360,594.57 | 23.96% | 0 | Spot | Recently | |
| 120 | DOT/USDT | $36.05 | $738,007,706.45 | 19.55% | 0 | Derivatives | Recently | |
| 121 | vDOT/DOT | $0.72313659 | $425,729,991.76 | 11.28% | 0 | Spot | Recently | |
| 122 | DOT/USD | $36.08 | $343,428,600.00 | 9.10% | 0 | Derivatives | Recently | |
| 123 | DOT/USDT | $36.04 | $283,836,296.96 | 7.52% | 0 | Derivatives | Recently | |
| 124 | DOT/USDT | $36.05 | $222,330,141.53 | 5.89% | 0 | Derivatives | Recently | |
| 125 | DOT/USD | $36.02 | $220,506,040.00 | 5.84% | 0 | Futures | Recently | |
| 126 | DOT/USD | $36.09 | $183,112,610.00 | 4.85% | 0 | Perpetual | Recently | |
| 127 | DOT/USD | $36.04 | $144,043,663.86 | 3.82% | 0 | Derivatives | Recently | |
| 128 | DOT/USDT | $36.03 | $134,825,696.42 | 3.57% | 0 | Derivatives | Recently | |
| 129 | DOT/USDT | $36 | $62,066,399.89 | 1.64% | 0 | Spot | Recently | |
| 130 | DOT/USDT | $36.03 | $53,732,255.55 | 1.42% | 103 | Spot | Recently | |
| 131 | DOT/USDT | $36.08 | $53,722,115.46 | 1.42% | 0 | Derivatives | Recently | |
| 132 | DOT/USD | $36.03 | $49,023,330.00 | 1.30% | 0 | Derivatives | Recently | |
| 133 | DOT/USD | $36.02 | $44,596,870.00 | 1.18% | 0 | Futures | Recently | |
| 134 | DOT/USDT | $36.07 | $23,453,747.84 | 0.62% | 0 | Derivatives | Recently | |
| 135 | DOT/BNB | $36.39 | $13,197,351.30 | 0.35% | 0 | Spot | Recently | |
| 136 | DOT/USD | $36.07 | $8,855,378.46 | 0.23% | 0 | Derivatives | Recently | |
| 137 | DOT/USDT | $36.03 | $4,925,072.58 | 0.13% | 0 | Derivatives | Recently | |
| 138 | DOT/USDT | $36.04 | $3,294,280.84 | 0.09% | 0 | Derivatives | Recently | |
| 139 | DOT/USDT | $36.04 | $2,437,548.38 | 0.06% | 0 | Derivatives | Recently | |
| 140 | DOT/WBNB | $34.3 | $2,095,819.35 | 0.06% | 0 | Spot | Recently | |
| 141 | DOT/USDT | $36.06 | $2,028,948.36 | 0.05% | 0 | Perpetual | Recently | |
| 142 | DOT/BUSD | $36.4 | $522,275.07 | 0.01% | 0 | Spot | Recently | |
| 143 | DOT/BTC | $36.11 | $321,772.81 | 0.01% | 0 | Spot | Recently | |
| 144 | DOT/USDT | $36.05 | $298,426.48 | 0.01% | 0 | Derivatives | Recently | |
| 145 | DOT/WBNB | $36.37 | $220,410.35 | 0.01% | 0 | Spot | Recently | |
| 146 | DOT/USD | $36.07 | $26,476.74 | 0.00% | 0 | Derivatives | Recently | |
| 147 | NYAN/DOT | $0.55874815 | $14,168.63 | 0.00% | 0 | Spot | Recently | |
| 148 | BBOO/DOT | $0.01362025 | $70.30 | 0.00% | 0 | Spot | Recently | |
| 149 | DOT/REEF | $34.52 | $53.78 | 0.00% | 0 | Spot | Recently |
Huobi Global
Upbit
OKEx
Kraken
DigiFinex
BtcTurk | Pro
Gate.io
HBTC
Bitfinex
Bithumb
KuCoin
Binance JEX
CoinBene
LBank
Bitkub
BitForex
Coineal
CoinTiger
Paribu
Hotbit
Crypto.com Exchange
Coinone
Indodax
Bidesk
ZBG
XT
BitMax
MXC.COM
Hoo
Mexo Exchange
BBX
BW.com
Poloniex
BitMart
BitWell
Bilaxy
CoinDCX
Korbit
FarhadMarket
ATOMARS
OKEx Korea
Bibox
CoinEx
Dsdaq
Bittrex
OceanEx
Hotcoin Global
HitBTC
ZB.COM
ZT
Dcoin
Bitcoin.com Exchange
BigONE
BiKi
WazirX
Bithumb Global
Satang Pro
OKCoin
Huobi Indonesia
Changelly PRO
WBF Exchange
LOEx
EXX
BiONE
HCoin
BitZ
BitAsset
Bitexen
Hydax Exchange
Xtheta Global
Venus
FTX
MDEX
AOFEX
Bitget
PancakeSwap
ACDX
Bingbon
BurgerSwap
Delta Exchange
JulSwap* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.04069380 | -14.71% | -14.79% | $2.92 M | 71,852,557 | $172.15 K |
 |
|
|
2
|
2 | $0.00840272 | 1.25% | -3.70% | $245.91 K | 29,265,075 | $3.23 K |
 |
|
|
3
|
3 | $0.00134753 | 1.60% | -0.66% | $111.07 K | 82,428,004 | $? |
 |
|
|
4
|
4 | $0.00144572 | 0.90% | 47.56% | $55.34 K | 38,281,520 | $55.13 |
 |
|
|
5
|
5 | $0.00915651 | 0.82% | 44.08% | $44.23 K | 4,829,945 | $0.00 |
 |
|
|
6
|
6 | $0.00132616 | 1.43% | -8.25% | $0.00 | ? | $10.38 K |
 |
|
|
7
|
7 | $0.01447196 | 1.35% | -3.11% | $0.00 | ? | $? |
 |
Polkadot Twitter Tweets
Reddit Polkadot Feeds