Polygon (MATIC)

$1.13 USD (2.06%)

0.00038736 BTC

Low (24h)

High (24h)

$1.07

$1.23

Rank

0.56%

24H

2.06%

-18.48%

Market Cap

$7,501,010,000.00 USD

Volume (24h)

$780,782,000 USD

Circulating Supply

6,652,300,000 MATIC

Max Supply

10,000,000,000 MATIC

Overview

Polygon Latest News

Polygon Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

Polygon (MATIC) Price in USD with Live Chart & Market Cap

About Polygon :

Polygon(MATIC) is an Ethereum(ETH) token that will increase the polygon network. Matic is a supporting scaling platform network that makes your transaction easy, speedy, and secure. The polygonPolygon is the best solution for Ethereum because, with this solution, you can trade with the lowest transaction fees. The Matic team has a total of 12 employees, and more are coming. Among them, a total is three co-founders. Six are core developers, and Others ar...

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Polygon (MATIC) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Sep 25, 2021	$1.13	$1.14	$1.09	$1.12	$799,990,528	$7,459,565,568
2	Sep 24, 2021	$1.23	$1.23	$1.07	$1.14	$839,677,696	$7,310,233,088
3	Sep 23, 2021	$1.23	$1.24	$1.18	$1.22	$749,640,640	$8,134,297,088
4	Sep 22, 2021	$1.05	$1.22	$1.03	$1.21	$1,098,739,840	$8,048,797,696
5	Sep 21, 2021	$1.13	$1.18	$1.03	$1.05	$1,159,498,496	$6,978,823,168
6	Sep 20, 2021	$1.32	$1.32	$1.12	$1.14	$1,255,850,240	$7,584,882,688
7	Sep 19, 2021	$1.36	$1.37	$1.3	$1.3	$656,043,264	$8,673,082,368
8	Sep 18, 2021	$1.43	$1.44	$1.34	$1.35	$827,015,232	$8,998,500,352
9	Sep 17, 2021	$1.38	$1.43	$1.3	$1.41	$1,085,532,032	$9,359,864,832
10	Sep 16, 2021	$1.42	$1.5	$1.36	$1.38	$1,246,966,400	$9,204,306,944
11	Sep 15, 2021	$1.32	$1.4	$1.32	$1.4	$822,304,320	$9,283,900,416
12	Sep 14, 2021	$1.25	$1.35	$1.24	$1.32	$904,378,176	$8,768,603,136
13	Sep 13, 2021	$1.33	$1.35	$1.21	$1.25	$980,190,464	$8,338,362,368
14	Sep 12, 2021	$1.31	$1.37	$1.29	$1.32	$804,538,880	$8,808,003,584
15	Sep 11, 2021	$1.3	$1.37	$1.28	$1.31	$939,756,032	$8,732,193,792
16	Sep 10, 2021	$1.37	$1.45	$1.28	$1.28	$1,456,552,576	$8,520,093,184
17	Sep 09, 2021	$1.33	$1.43	$1.29	$1.37	$1,731,619,200	$9,110,423,552
18	Sep 08, 2021	$1.36	$1.38	$1.19	$1.36	$2,194,513,664	$9,045,716,992
19	Sep 07, 2021	$1.64	$1.69	$1.18	$1.39	$2,937,094,400	$9,248,720,896
20	Sep 06, 2021	$1.68	$1.72	$1.58	$1.65	$1,652,449,408	$10,977,901,568
21	Sep 05, 2021	$1.75	$1.79	$1.64	$1.68	$2,339,313,408	$11,131,081,728
22	Sep 04, 2021	$1.45	$1.69	$1.45	$1.64	$2,011,233,408	$10,824,757,248
23	Sep 03, 2021	$1.45	$1.49	$1.41	$1.44	$936,037,824	$9,531,421,696
24	Sep 02, 2021	$1.48	$1.51	$1.44	$1.47	$1,194,861,952	$9,672,358,912
25	Sep 01, 2021	$1.34	$1.49	$1.31	$1.44	$1,542,127,872	$9,375,869,952
26	Aug 31, 2021	$1.32	$1.42	$1.3	$1.33	$1,029,586,368	$8,603,951,104
27	Aug 30, 2021	$1.42	$1.42	$1.35	$1.35	$826,698,816	$8,769,078,272
28	Aug 29, 2021	$1.46	$1.48	$1.41	$1.44	$648,723,520	$9,307,201,536
29	Aug 28, 2021	$1.52	$1.52	$1.45	$1.46	$693,289,408	$9,455,898,624
30	Aug 27, 2021	$1.37	$1.52	$1.36	$1.51	$997,056,960	$9,781,614,592

Polygon Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	BEPRO BEPRO Network (BEPRO)	$0.0073839109	0.8%	-1.84%	$49.95 M	6,764,991,106	$1.60 M
2	2	UAXIE Unicly Mystic Axies Collection (UAXIE)	$0.4028402505	-0.12%	2.41%	$4.03 M	10,000,000	$2.87 K
3	3	YEE YEE (YEE)	$0.0015788836	0.13%	1.76%	$2.16 M	1,365,218,125	$180.11 K
4	4	FXT FuzeX (FXT)	$0.0003173509	-0.02%	-10.76%	$290.58 K	915,627,153	$276.52
5	5	POLX Polylastic (POLX)	$0.0005096736	-4.34%	5.76%	$0.00	?	$237.92 K
6	6	GRAND The Grand Banks (GRAND)	$35.59	0.97%	0.74%	$0.00	?	$4.80 K
7	7	HOMT HOMT (HOMT)	$0.0002006955	0.08%	0.2%	$0.00	?	$13.97