Market Cap: $1,619,350,940,475.32
24h Vol: $81,728,754,766.14
BTC Dominance: 41.257007536015%
Cryptocurrencies: 9,264
Markets: 53,185
Eth Gas: 137 Gwei

Polygon

Polygon (MATIC)

$1.48 USD (-5.66%)
0.00004208 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
16
1H
-0.59%
24H
-5.66%
7D
-38.18%

Market Cap

$11,056,400,000.00 USD

Volume (24h)

$1,375,640,000 USD

Circulating Supply

7,447,890,000 MATIC

Max Supply

10,000,000,000 MATIC

Polygon Latest News

Polygon Stock Price Chart

No team data found

Polygon (MATIC) Price in USD with Live Chart & Market Cap

About Polygon :

Polygon(MATIC) is an Ethereum(ETH) token that will increase the polygon network. Matic is a supporting scaling platform network that makes your transaction easy, speedy, and secure. The polygonPolygon is the best solution for Ethereum because, with this solution, you can trade with the lowest transaction fees. The Matic team has a total of 12 employees, and more are coming. Among them, a total is three co-founders. Six are core developers, and Others ar...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 MATIC = USD
PolygonMATIC
1 USD = $1.4845064153443 MATIC


PolygonPolygon (MATIC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $1.61 $1.61 $1.48 $1.49 $1,375,113,216 $11,068,348,416
2 Jan 23, 2022 $1.53 $1.66 $1.52 $1.54 $1,290,368,000 $11,496,071,168
3 Jan 22, 2022 $1.7 $1.75 $1.42 $1.52 $2,530,320,384 $11,277,321,216
4 Jan 21, 2022 $1.96 $2.02 $1.67 $1.67 $2,120,381,568 $12,418,138,112
5 Jan 20, 2022 $2.04 $2.19 $2.01 $2.01 $789,746,752 $14,995,526,656
6 Jan 19, 2022 $2.12 $2.14 $2.02 $2.06 $1,341,028,224 $15,239,737,344
7 Jan 18, 2022 $2.22 $2.24 $2.09 $2.16 $1,482,577,280 $15,778,950,144
8 Jan 17, 2022 $2.33 $2.44 $2.17 $2.21 $1,626,836,608 $16,196,295,680
9 Jan 16, 2022 $2.35 $2.37 $2.29 $2.32 $742,970,496 $16,954,147,840
10 Jan 15, 2022 $2.34 $2.4 $2.31 $2.36 $883,985,600 $17,271,175,168
11 Jan 14, 2022 $2.27 $2.35 $2.19 $2.34 $1,297,284,992 $17,137,219,584
12 Jan 13, 2022 $2.4 $2.43 $2.25 $2.27 $1,562,340,096 $16,621,424,640
13 Jan 12, 2022 $2.36 $2.44 $2.31 $2.36 $1,868,071,296 $16,891,969,536
14 Jan 11, 2022 $2.07 $2.35 $2.06 $2.34 $2,133,039,232 $16,745,556,992
15 Jan 10, 2022 $2.11 $2.14 $1.94 $2.05 $1,571,152,512 $14,692,062,208
16 Jan 09, 2022 $1.99 $2.16 $1.98 $2.11 $1,093,363,328 $15,146,719,232
17 Jan 08, 2022 $2.06 $2.14 $1.92 $2.02 $1,376,627,200 $14,475,659,264
18 Jan 07, 2022 $2.25 $2.25 $2.06 $2.06 $1,900,657,792 $14,964,271,104
19 Jan 06, 2022 $2.19 $2.28 $2.08 $2.25 $2,412,202,752 $16,053,580,800
20 Jan 05, 2022 $2.37 $2.45 $2.06 $2.18 $1,259,476,864 $17,145,417,728
21 Jan 04, 2022 $2.43 $2.5 $2.38 $2.39 $1,377,839,744 $17,719,029,760
22 Jan 03, 2022 $2.55 $2.55 $2.39 $2.42 $1,076,128,512 $17,624,264,704
23 Jan 02, 2022 $2.57 $2.58 $2.51 $2.53 $939,641,152 $18,131,628,032
24 Jan 01, 2022 $2.53 $2.6 $2.51 $2.55 $987,057,920 $18,293,573,632
25 Dec 31, 2021 $2.56 $2.67 $2.45 $2.54 $1,728,235,264 $18,189,832,192
26 Dec 30, 2021 $2.47 $2.6 $2.43 $2.53 $2,006,227,328 $18,103,353,344
27 Dec 29, 2021 $2.49 $2.61 $2.42 $2.53 $2,481,370,880 $18,137,896,960
28 Dec 28, 2021 $2.72 $2.72 $2.46 $2.5 $2,819,137,792 $17,920,817,152
29 Dec 27, 2021 $2.89 $2.91 $2.72 $2.75 $2,053,424,768 $19,680,540,672
30 Dec 26, 2021 $2.65 $2.88 $2.62 $2.86 $3,156,979,200 $20,315,594,752

Polygon Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.35038459795 0.14% -2.91% $60.87 M 173,717,945 $18.88 M BitMart Token seven day chart
2
2 $0.00000690727 2.71% 49.03% $37.53 K 5,433,323,630 $2.67 Tourist Token seven day chart
3
3 $455.01 0.53% -6.12% $0.00 ? $2.25 M Inverse Finance seven day chart
4
4 $0.05745234143 0.26% 18.8% $0.00 ? $244.08 K GeroWallet seven day chart
5
5 $0.00801462094 0.43% -0.12% $0.00 ? $27.63 K Defi Shopping Stake seven day chart
6
6 $0.70363535895 1.13% -0.78% $0.00 ? $560.34 Mars Space X seven day chart
7
7 $0.00000035273 0.36% 0.03% $0.00 ? $3.53 Junsonmingchncoin seven day chart