Polygon (MATIC)

$1.48 USD (-5.66%)

0.00004208 BTC

Low (24h)

High (24h)

$0.00

Rank

-0.59%

24H

-5.66%

-38.18%

Market Cap

$11,056,400,000.00 USD

Volume (24h)

$1,375,640,000 USD

Circulating Supply

7,447,890,000 MATIC

Max Supply

10,000,000,000 MATIC

Overview

Polygon Latest News

Polygon Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

Polygon (MATIC) Price in USD with Live Chart & Market Cap

About Polygon :

Polygon(MATIC) is an Ethereum(ETH) token that will increase the polygon network. Matic is a supporting scaling platform network that makes your transaction easy, speedy, and secure. The polygonPolygon is the best solution for Ethereum because, with this solution, you can trade with the lowest transaction fees. The Matic team has a total of 12 employees, and more are coming. Among them, a total is three co-founders. Six are core developers, and Others ar...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Polygon (MATIC) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Jan 24, 2022	$1.61	$1.61	$1.48	$1.49	$1,375,113,216	$11,068,348,416
2	Jan 23, 2022	$1.53	$1.66	$1.52	$1.54	$1,290,368,000	$11,496,071,168
3	Jan 22, 2022	$1.7	$1.75	$1.42	$1.52	$2,530,320,384	$11,277,321,216
4	Jan 21, 2022	$1.96	$2.02	$1.67	$1.67	$2,120,381,568	$12,418,138,112
5	Jan 20, 2022	$2.04	$2.19	$2.01	$2.01	$789,746,752	$14,995,526,656
6	Jan 19, 2022	$2.12	$2.14	$2.02	$2.06	$1,341,028,224	$15,239,737,344
7	Jan 18, 2022	$2.22	$2.24	$2.09	$2.16	$1,482,577,280	$15,778,950,144
8	Jan 17, 2022	$2.33	$2.44	$2.17	$2.21	$1,626,836,608	$16,196,295,680
9	Jan 16, 2022	$2.35	$2.37	$2.29	$2.32	$742,970,496	$16,954,147,840
10	Jan 15, 2022	$2.34	$2.4	$2.31	$2.36	$883,985,600	$17,271,175,168
11	Jan 14, 2022	$2.27	$2.35	$2.19	$2.34	$1,297,284,992	$17,137,219,584
12	Jan 13, 2022	$2.4	$2.43	$2.25	$2.27	$1,562,340,096	$16,621,424,640
13	Jan 12, 2022	$2.36	$2.44	$2.31	$2.36	$1,868,071,296	$16,891,969,536
14	Jan 11, 2022	$2.07	$2.35	$2.06	$2.34	$2,133,039,232	$16,745,556,992
15	Jan 10, 2022	$2.11	$2.14	$1.94	$2.05	$1,571,152,512	$14,692,062,208
16	Jan 09, 2022	$1.99	$2.16	$1.98	$2.11	$1,093,363,328	$15,146,719,232
17	Jan 08, 2022	$2.06	$2.14	$1.92	$2.02	$1,376,627,200	$14,475,659,264
18	Jan 07, 2022	$2.25	$2.25	$2.06	$2.06	$1,900,657,792	$14,964,271,104
19	Jan 06, 2022	$2.19	$2.28	$2.08	$2.25	$2,412,202,752	$16,053,580,800
20	Jan 05, 2022	$2.37	$2.45	$2.06	$2.18	$1,259,476,864	$17,145,417,728
21	Jan 04, 2022	$2.43	$2.5	$2.38	$2.39	$1,377,839,744	$17,719,029,760
22	Jan 03, 2022	$2.55	$2.55	$2.39	$2.42	$1,076,128,512	$17,624,264,704
23	Jan 02, 2022	$2.57	$2.58	$2.51	$2.53	$939,641,152	$18,131,628,032
24	Jan 01, 2022	$2.53	$2.6	$2.51	$2.55	$987,057,920	$18,293,573,632
25	Dec 31, 2021	$2.56	$2.67	$2.45	$2.54	$1,728,235,264	$18,189,832,192
26	Dec 30, 2021	$2.47	$2.6	$2.43	$2.53	$2,006,227,328	$18,103,353,344
27	Dec 29, 2021	$2.49	$2.61	$2.42	$2.53	$2,481,370,880	$18,137,896,960
28	Dec 28, 2021	$2.72	$2.72	$2.46	$2.5	$2,819,137,792	$17,920,817,152
29	Dec 27, 2021	$2.89	$2.91	$2.72	$2.75	$2,053,424,768	$19,680,540,672
30	Dec 26, 2021	$2.65	$2.88	$2.62	$2.86	$3,156,979,200	$20,315,594,752

Polygon Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	BMX BitMart Token (BMX)	$0.35038459795	0.14%	-2.91%	$60.87 M	173,717,945	$18.88 M
2	2	TOTO Tourist Token (TOTO)	$0.00000690727	2.71%	49.03%	$37.53 K	5,433,323,630	$2.67
3	3	INV Inverse Finance (INV)	$455.01	0.53%	-6.12%	$0.00	?	$2.25 M
4	4	GERO GeroWallet (GERO)	$0.05745234143	0.26%	18.8%	$0.00	?	$244.08 K
5	5	DSS Defi Shopping Stake (DSS)	$0.00801462094	0.43%	-0.12%	$0.00	?	$27.63 K
6	6	MPX Mars Space X (MPX)	$0.70363535895	1.13%	-0.78%	$0.00	?	$560.34
7	7	JMC Junsonmingchncoin (JMC)	$0.00000035273	0.36%	0.03%	$0.00	?	$3.53