Market Cap: $1,511,093,297,072.11
24h Vol: $124,910,521,882.39
BTC Dominance: 60.484192079667%
Cryptocurrencies: 4,227
Markets: 35,018

Polygon

Polygon (MATIC)

0.23617100 USD (3.8%)
0.00000482 BTC

Low (24h)

High (24h)

$0.21850932

$0.25064287

Rank
61
1H
0.73%
24H
3.8%
7D
89.88%

Market Cap

$1,172,920,000 USD

Volume (24h)

$426,740,000 USD

Circulating Supply

4,966,400,000 MATIC

Max Supply

10,000,000,000 MATIC

Polygon Latest News

Polygon Widget Tool Addon

Polygon (MATIC) Price in USD with Live Chart & Market Cap


Polygon Stock Price Chart

No team data found

Polygon Code Progress

No github data found
PolygonMATIC
1 MATIC = 0.23617100 USD
1 USD = 0.236171 MATIC


PolygonPolygon (MATIC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:04:01 $0.23566128 $1,170,387,584 $428,420,160 $1,170,387,584
2 13:59:02 $0.23530783 $1,168,632,064 $427,933,440 $1,168,632,064
3 13:53:02 $0.23506957 $1,167,448,832 $428,549,952 $1,167,448,832
4 13:47:01 $0.23485047 $1,166,360,704 $429,038,432 $1,166,360,704
5 13:41:01 $0.23589736 $1,171,559,936 $431,286,016 $1,171,559,936
6 13:35:02 $0.23584220 $1,171,286,016 $432,271,744 $1,171,286,016
7 13:29:01 $0.23589580 $1,171,552,128 $432,840,576 $1,171,552,128
8 13:23:02 $0.23523784 $1,168,284,544 $432,584,352 $1,168,284,544
9 13:17:01 $0.23468789 $1,165,553,280 $433,558,944 $1,165,553,280
10 13:11:01 $0.23468821 $1,165,554,816 $434,905,472 $1,165,554,816
11 13:05:01 $0.23317842 $1,158,056,576 $433,936,800 $1,158,056,576
12 12:59:01 $0.23290597 $1,156,703,488 $434,435,328 $1,156,703,488
13 12:53:01 $0.23303050 $1,157,321,984 $435,595,616 $1,157,321,984
14 12:47:01 $0.23330839 $1,158,702,080 $437,455,936 $1,158,702,080
15 12:41:02 $0.23285069 $1,156,428,928 $438,008,352 $1,156,428,928
16 12:35:02 $0.23205516 $1,152,478,080 $438,151,488 $1,152,478,080
17 12:29:01 $0.23321792 $1,158,252,800 $441,849,856 $1,158,252,800
18 12:23:02 $0.23335709 $1,158,944,000 $441,944,416 $1,158,944,000
19 12:17:01 $0.23458287 $1,165,031,680 $440,638,176 $1,165,031,680
20 12:11:02 $0.23475918 $1,165,907,328 $442,196,320 $1,165,907,328
21 12:05:01 $0.23351355 $1,159,720,960 $441,647,296 $1,159,720,960
22 11:59:01 $0.23383790 $1,161,331,840 $443,865,088 $1,161,331,840
23 11:53:01 $0.23369233 $1,160,608,896 $443,919,904 $1,160,608,896
24 11:47:01 $0.23323494 $1,158,337,280 $445,380,640 $1,158,337,280
25 11:41:02 $0.23190606 $1,151,737,600 $443,214,816 $1,151,737,600
26 11:35:01 $0.23117712 $1,148,117,376 $444,468,928 $1,148,117,376
27 11:29:02 $0.23015760 $1,143,053,952 $447,150,144 $1,143,053,952
28 11:23:02 $0.23174711 $1,150,948,096 $450,363,936 $1,150,948,096
29 11:17:01 $0.23125890 $1,148,523,520 $452,634,944 $1,148,523,520
30 11:11:01 $0.22975658 $1,141,062,400 $445,641,728 $1,141,062,400
31 11:05:01 $0.22675347 $1,126,147,840 $442,916,832 $1,126,147,840
32 10:59:02 $0.22776408 $1,131,166,848 $446,550,240 $1,131,166,848
33 10:53:01 $0.23039901 $1,144,252,928 $458,307,200 $1,144,252,928
34 10:47:01 $0.23155271 $1,149,982,720 $461,554,048 $1,149,982,720
35 10:41:01 $0.23204362 $1,152,420,864 $462,590,240 $1,152,420,864
36 10:35:01 $0.23255759 $1,154,973,312 $463,330,624 $1,154,973,312
37 10:29:01 $0.23160875 $1,150,260,992 $462,582,752 $1,150,260,992
38 10:23:02 $0.23097566 $1,147,116,800 $461,078,016 $1,147,116,800
39 10:17:01 $0.23307711 $1,157,553,408 $463,998,528 $1,157,553,408
40 10:11:01 $0.23468214 $1,165,524,736 $471,570,080 $1,165,524,736
41 10:05:02 $0.23475838 $1,165,903,360 $472,745,024 $1,165,903,360
42 09:59:02 $0.23516032 $1,167,899,520 $473,513,344 $1,167,899,520
43 09:53:01 $0.23426443 $1,163,450,240 $473,641,696 $1,163,450,240
44 09:47:02 $0.23353255 $1,159,815,424 $472,563,200 $1,159,815,424
45 09:41:01 $0.23427099 $1,163,482,752 $474,398,240 $1,163,482,752
46 09:35:02 $0.23460269 $1,165,130,112 $478,083,840 $1,165,130,112
47 09:29:01 $0.23531953 $1,168,690,176 $480,708,512 $1,168,690,176
48 09:23:01 $0.23642920 $1,174,201,216 $483,947,872 $1,174,201,216
49 09:17:02 $0.23756319 $1,179,833,216 $490,503,328 $1,179,833,216
50 09:11:02 $0.23742041 $1,179,123,968 $496,145,888 $1,179,123,968
51 09:05:02 $0.23604320 $1,172,284,288 $496,210,240 $1,172,284,288
52 08:59:01 $0.23591630 $1,171,654,016 $495,004,672 $1,171,654,016
53 08:53:01 $0.23527965 $1,168,492,160 $495,563,072 $1,168,492,160
54 08:47:01 $0.23414524 $1,162,858,240 $494,460,832 $1,162,858,240
55 08:41:01 $0.23639393 $1,174,026,112 $499,063,936 $1,174,026,112
56 08:35:01 $0.23694450 $1,176,760,448 $500,838,592 $1,176,760,448
57 08:29:02 $0.23655418 $1,174,822,016 $501,588,640 $1,174,822,016
58 08:23:01 $0.23494831 $1,166,846,592 $499,992,096 $1,166,846,592
59 08:17:01 $0.23381832 $1,161,234,688 $497,782,720 $1,161,234,688
60 08:11:01 $0.23223498 $1,153,371,136 $497,861,632 $1,153,371,136
61 08:05:01 $0.23087738 $1,146,628,736 $496,002,176 $1,146,628,736
62 07:59:01 $0.22966491 $1,140,607,104 $496,939,456 $1,140,607,104
63 07:53:01 $0.22857739 $1,135,206,016 $498,371,680 $1,135,206,016
64 07:47:01 $0.23094063 $1,146,942,848 $499,770,560 $1,146,942,848
65 07:41:02 $0.22995646 $1,142,055,168 $500,348,384 $1,142,055,168
66 07:35:01 $0.22752306 $1,129,969,920 $498,567,232 $1,129,969,920
67 07:29:01 $0.22712688 $1,128,002,304 $498,625,504 $1,128,002,304
68 07:23:01 $0.22726874 $1,128,706,816 $500,514,848 $1,128,706,816
69 07:17:01 $0.22752672 $1,129,987,968 $501,813,824 $1,129,987,968
70 07:11:01 $0.23017643 $1,143,147,520 $507,142,016 $1,143,147,520
71 07:05:01 $0.22914135 $1,138,006,912 $509,226,848 $1,138,006,912
72 06:59:01 $0.23032722 $1,143,896,448 $512,514,112 $1,143,896,448
73 06:53:01 $0.23053676 $1,144,937,088 $512,068,064 $1,144,937,088
74 06:47:01 $0.23027733 $1,143,648,640 $513,654,496 $1,143,648,640
75 06:41:01 $0.22681801 $1,126,468,224 $511,314,496 $1,126,468,224
76 06:35:01 $0.22886331 $1,136,626,048 $517,018,656 $1,136,626,048
77 06:29:01 $0.22527835 $1,118,821,760 $514,043,360 $1,118,821,760
78 06:23:01 $0.22430420 $1,113,983,744 $510,353,664 $1,113,983,744
79 06:17:01 $0.22497876 $1,117,333,888 $511,844,800 $1,117,333,888
80 06:11:01 $0.22590004 $1,121,909,376 $523,754,112 $1,121,909,376
81 06:05:01 $0.22774865 $1,131,090,176 $530,974,112 $1,131,090,176
82 05:59:01 $0.22799075 $1,132,292,608 $532,654,880 $1,132,292,608
83 05:53:01 $0.22937655 $1,139,175,040 $537,378,816 $1,139,175,040
84 05:47:01 $0.23054083 $1,144,957,312 $540,216,896 $1,144,957,312
85 05:41:01 $0.23013368 $1,142,935,296 $540,886,336 $1,142,935,296
86 05:35:01 $0.22813906 $1,133,029,120 $539,211,264 $1,133,029,120
87 05:29:01 $0.22954178 $1,139,995,648 $544,340,544 $1,139,995,648
88 05:23:01 $0.22998533 $1,142,198,400 $545,491,456 $1,142,198,400
89 05:17:01 $0.23065175 $1,145,508,224 $548,657,216 $1,145,508,224
90 05:11:01 $0.23053116 $1,144,909,312 $550,937,984 $1,144,909,312
91 05:05:01 $0.23296370 $1,156,990,208 $555,506,816 $1,156,990,208
92 04:59:02 $0.23046404 $1,144,575,872 $547,815,168 $1,144,575,872
93 04:53:02 $0.22864343 $1,135,534,080 $545,602,752 $1,135,534,080
94 04:47:01 $0.22700632 $1,127,403,520 $535,834,944 $1,127,403,520
95 04:41:02 $0.22648576 $1,124,818,176 $542,197,504 $1,124,818,176
96 04:35:02 $0.22414787 $1,113,207,296 $538,738,368 $1,113,207,296
97 04:29:02 $0.22314681 $1,108,235,776 $539,404,864 $1,108,235,776
98 04:23:01 $0.22234796 $1,104,268,288 $539,922,240 $1,104,268,288
99 04:17:01 $0.22395279 $1,112,238,464 $561,138,624 $1,112,238,464
100 04:11:01 $0.22602300 $1,122,519,936 $564,586,688 $1,122,519,936
101 04:05:01 $0.22553618 $1,120,102,272 $565,560,832 $1,120,102,272
102 03:59:02 $0.22553395 $1,120,091,136 $565,105,024 $1,120,091,136
103 03:53:02 $0.22730322 $1,128,878,080 $568,462,592 $1,128,878,080
104 03:47:01 $0.22839563 $1,134,303,360 $570,896,192 $1,134,303,360
105 03:41:01 $0.22745675 $1,129,640,576 $570,511,808 $1,129,640,576
106 03:35:01 $0.22543874 $1,119,618,304 $569,497,856 $1,119,618,304
107 03:29:01 $0.22751424 $1,129,926,016 $570,500,864 $1,129,926,016
108 03:23:01 $0.23006521 $1,142,595,200 $576,536,576 $1,142,595,200
109 03:17:02 $0.23244631 $1,154,420,736 $581,387,904 $1,154,420,736
110 03:11:02 $0.23095791 $1,147,028,608 $578,184,000 $1,147,028,608
111 03:05:01 $0.23019567 $1,143,243,136 $585,842,944 $1,143,243,136
112 02:59:02 $0.23321037 $1,158,215,296 $589,441,408 $1,158,215,296
113 02:53:01 $0.23576447 $1,170,899,968 $593,138,880 $1,170,899,968
114 02:47:01 $0.23501590 $1,167,182,208 $591,787,584 $1,167,182,208
115 02:41:01 $0.23702843 $1,177,177,344 $595,725,184 $1,177,177,344
116 02:35:01 $0.23580515 $1,171,101,952 $595,467,648 $1,171,101,952
117 02:29:01 $0.23597422 $1,171,941,632 $595,254,720 $1,171,941,632
118 02:23:01 $0.23767133 $1,180,370,176 $599,524,288 $1,180,370,176
119 02:17:02 $0.23932816 $1,188,598,656 $606,428,032 $1,188,598,656
120 02:11:02 $0.23748061 $1,179,423,104 $605,313,216 $1,179,423,104
121 02:05:01 $0.24327496 $1,208,200,064 $620,904,064 $1,208,200,064
122 01:59:01 $0.24221967 $1,202,959,104 $617,480,512 $1,202,959,104
123 01:53:01 $0.23992892 $1,191,582,336 $619,858,688 $1,191,582,336
124 01:47:01 $0.23854849 $1,184,726,528 $620,735,488 $1,184,726,528
125 01:41:01 $0.23777135 $1,180,866,944 $620,506,816 $1,180,866,944
126 01:35:02 $0.23577720 $1,170,963,200 $618,787,008 $1,170,963,200
127 01:29:02 $0.23592801 $1,171,712,128 $621,621,824 $1,171,712,128
128 01:23:02 $0.23411478 $1,162,706,944 $619,621,120 $1,162,706,944
129 01:17:02 $0.23466504 $1,165,439,744 $629,176,192 $1,165,439,744
130 01:11:01 $0.23429596 $1,163,606,784 $632,626,688 $1,163,606,784
131 01:05:01 $0.23507290 $1,167,465,344 $650,654,528 $1,167,465,344
132 00:59:01 $0.23658757 $1,174,987,776 $658,099,264 $1,174,987,776
133 00:53:01 $0.23659819 $1,175,040,640 $660,921,792 $1,175,040,640
134 00:47:01 $0.23711431 $1,177,603,840 $662,843,968 $1,177,603,840
135 00:41:01 $0.23829757 $1,183,480,320 $663,382,464 $1,183,480,320
136 00:35:01 $0.23858467 $1,184,906,112 $668,045,440 $1,184,906,112
137 00:29:01 $0.23858778 $1,184,921,600 $665,978,496 $1,184,921,600
138 00:23:01 $0.24181934 $1,200,970,880 $672,441,152 $1,200,970,880
139 00:17:01 $0.24770640 $1,230,208,384 $680,952,896 $1,230,208,384
140 00:11:02 $0.24776922 $1,230,520,320 $681,260,096 $1,230,520,320
141 00:05:02 $0.24881510 $1,235,714,560 $698,294,016 $1,235,714,560

Polygon Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.08745711 -0.16% -0.31% $2.72 M 31,080,481 $26.37 K Kingdom Game 4.0 seven day chart
2
2 $7.18 0.50% 4.14% $1.16 M 161,528 $16.18 K Q DAO Governance token v1.0 seven day chart
3
3 $1,740.03 -0.09% -0.81% $0.00 ? $1.70 M Tether Gold seven day chart
4
4 $0.01931913 0.02% -0.03% $0.00 ? $250.17 K Maxonrow seven day chart
5
5 $0.43172291 0.28% -18.26% $0.00 ? $58.49 K Kimochi Finance seven day chart
6
6 $0.29116402 1.24% 1.89% $0.00 ? $52.50 K Connect Financial seven day chart
7
7 $22.41 1.27% -11.47% $0.00 ? $41.33 K Crudeoil Finance seven day chart


* All Date/Time are in UTC time.