Market Cap: $1,899,258,133,316
24h Vol: $107,924,118,619.13
BTC Dominance: 42.119098267726%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Polygon

Polygon (MATIC)

$1.13 USD (2.06%)
0.00038736 BTC

Low (24h)

High (24h)

$1.07

$1.23

Rank
21
1H
0.56%
24H
2.06%
7D
-18.48%

Market Cap

$7,501,010,000.00 USD

Volume (24h)

$780,782,000 USD

Circulating Supply

6,652,300,000 MATIC

Max Supply

10,000,000,000 MATIC

Polygon Latest News

Polygon Stock Price Chart

No team data found

Polygon (MATIC) Price in USD with Live Chart & Market Cap

About Polygon :

Polygon(MATIC) is an Ethereum(ETH) token that will increase the polygon network. Matic is a supporting scaling platform network that makes your transaction easy, speedy, and secure. The polygonPolygon is the best solution for Ethereum because, with this solution, you can trade with the lowest transaction fees. The Matic team has a total of 12 employees, and more are coming. Among them, a total is three co-founders. Six are core developers, and Others ar...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 MATIC = $1.13 USD
PolygonMATIC
1 USD = 1.12758 MATIC


PolygonPolygon (MATIC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $1.13 $1.14 $1.09 $1.12 $799,990,528 $7,459,565,568
2 Sep 24, 2021 $1.23 $1.23 $1.07 $1.14 $839,677,696 $7,310,233,088
3 Sep 23, 2021 $1.23 $1.24 $1.18 $1.22 $749,640,640 $8,134,297,088
4 Sep 22, 2021 $1.05 $1.22 $1.03 $1.21 $1,098,739,840 $8,048,797,696
5 Sep 21, 2021 $1.13 $1.18 $1.03 $1.05 $1,159,498,496 $6,978,823,168
6 Sep 20, 2021 $1.32 $1.32 $1.12 $1.14 $1,255,850,240 $7,584,882,688
7 Sep 19, 2021 $1.36 $1.37 $1.3 $1.3 $656,043,264 $8,673,082,368
8 Sep 18, 2021 $1.43 $1.44 $1.34 $1.35 $827,015,232 $8,998,500,352
9 Sep 17, 2021 $1.38 $1.43 $1.3 $1.41 $1,085,532,032 $9,359,864,832
10 Sep 16, 2021 $1.42 $1.5 $1.36 $1.38 $1,246,966,400 $9,204,306,944
11 Sep 15, 2021 $1.32 $1.4 $1.32 $1.4 $822,304,320 $9,283,900,416
12 Sep 14, 2021 $1.25 $1.35 $1.24 $1.32 $904,378,176 $8,768,603,136
13 Sep 13, 2021 $1.33 $1.35 $1.21 $1.25 $980,190,464 $8,338,362,368
14 Sep 12, 2021 $1.31 $1.37 $1.29 $1.32 $804,538,880 $8,808,003,584
15 Sep 11, 2021 $1.3 $1.37 $1.28 $1.31 $939,756,032 $8,732,193,792
16 Sep 10, 2021 $1.37 $1.45 $1.28 $1.28 $1,456,552,576 $8,520,093,184
17 Sep 09, 2021 $1.33 $1.43 $1.29 $1.37 $1,731,619,200 $9,110,423,552
18 Sep 08, 2021 $1.36 $1.38 $1.19 $1.36 $2,194,513,664 $9,045,716,992
19 Sep 07, 2021 $1.64 $1.69 $1.18 $1.39 $2,937,094,400 $9,248,720,896
20 Sep 06, 2021 $1.68 $1.72 $1.58 $1.65 $1,652,449,408 $10,977,901,568
21 Sep 05, 2021 $1.75 $1.79 $1.64 $1.68 $2,339,313,408 $11,131,081,728
22 Sep 04, 2021 $1.45 $1.69 $1.45 $1.64 $2,011,233,408 $10,824,757,248
23 Sep 03, 2021 $1.45 $1.49 $1.41 $1.44 $936,037,824 $9,531,421,696
24 Sep 02, 2021 $1.48 $1.51 $1.44 $1.47 $1,194,861,952 $9,672,358,912
25 Sep 01, 2021 $1.34 $1.49 $1.31 $1.44 $1,542,127,872 $9,375,869,952
26 Aug 31, 2021 $1.32 $1.42 $1.3 $1.33 $1,029,586,368 $8,603,951,104
27 Aug 30, 2021 $1.42 $1.42 $1.35 $1.35 $826,698,816 $8,769,078,272
28 Aug 29, 2021 $1.46 $1.48 $1.41 $1.44 $648,723,520 $9,307,201,536
29 Aug 28, 2021 $1.52 $1.52 $1.45 $1.46 $693,289,408 $9,455,898,624
30 Aug 27, 2021 $1.37 $1.52 $1.36 $1.51 $997,056,960 $9,781,614,592

Polygon Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0073839109 0.8% -1.84% $49.95 M 6,764,991,106 $1.60 M BEPRO Network seven day chart
2
2 $0.4028402505 -0.12% 2.41% $4.03 M 10,000,000 $2.87 K Unicly Mystic Axies Collection seven day chart
3
3 $0.0015788836 0.13% 1.76% $2.16 M 1,365,218,125 $180.11 K YEE seven day chart
4
4 $0.0003173509 -0.02% -10.76% $290.58 K 915,627,153 $276.52 FuzeX seven day chart
5
5 $0.0005096736 -4.34% 5.76% $0.00 ? $237.92 K Polylastic seven day chart
6
6 $35.59 0.97% 0.74% $0.00 ? $4.80 K The Grand Banks seven day chart
7
7 $0.0002006955 0.08% 0.2% $0.00 ? $13.97 HOMT seven day chart