Polymath Polymath (POLY)
0.12085400 USD (-3.39%)
0.00003380 BTC
1 hour
-1.61%
24 hours
-3.39%
7 days
-0.99%
Market Cap
$35,027,400 USD
Volume (24h)
$2,437,500 USD
Circulating Supply
289,833,000 POLY
Total Supply
1,000,000,000 POLY
Max Supply
--
POLY
USD

PolymathPolymath (POLY) Today Historical Price Data

Polymath Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:28:01 $0.12107339 $35,091,076 $2,445,757.25
2 02:24:01 $0.12115018 $35,113,332 $2,453,303.75
3 02:18:02 $0.12148304 $35,209,808 $2,460,413.25
4 02:14:02 $0.12166025 $35,261,168 $2,429,647.25
5 02:08:03 $0.12213883 $35,399,876 $2,449,942.75
6 02:04:01 $0.12214862 $35,402,712 $2,470,903.50
7 01:58:02 $0.12211569 $35,393,172 $2,492,018.50
8 01:54:02 $0.12167777 $35,266,248 $2,492,124.25
9 01:48:01 $0.12231834 $35,451,904 $2,484,114.75
10 01:44:02 $0.12248854 $35,501,232 $2,472,386
11 01:38:02 $0.12298290 $35,644,516 $2,485,552.50
12 01:34:02 $0.12244438 $35,488,432 $2,492,377.25
13 01:28:02 $0.12280467 $35,592,860 $2,533,066
14 01:24:02 $0.12242837 $35,483,796 $2,551,237.50
15 01:18:03 $0.12281880 $35,596,952 $2,617,200.50
16 01:14:02 $0.12275247 $35,577,728 $2,533,461.50
17 01:08:02 $0.12257577 $35,526,516 $2,734,655.25
18 01:04:01 $0.12247051 $35,496,008 $2,741,717.75
19 00:58:06 $0.12234998 $35,461,076 $2,757,142
20 00:54:01 $0.12188632 $35,326,692 $2,793,527.25
21 00:48:02 $0.12237594 $35,468,600 $2,804,550.25
22 00:44:02 $0.12236302 $35,464,856 $2,806,804
23 00:38:02 $0.12242271 $35,482,156 $2,834,393
24 00:34:02 $0.12238058 $35,469,944 $2,849,037.50
25 00:28:02 $0.12300894 $35,652,064 $2,893,439.25
26 00:24:02 $0.12283357 $35,601,236 $2,938,632.50
27 00:18:01 $0.12285668 $35,607,936 $3,173,672.25
28 00:14:01 $0.12247359 $35,496,900 $3,256,644.50
29 00:08:02 $0.12276256 $35,580,656 $3,612,834.25
30 00:04:02 $0.12262499 $35,540,780 $3,911,776.25

* All Date/Time are in UTC time.