Populous
Populous (PPT)
0.48664000 USD (-5.92%)
0.00005087 BTC
Rank
121
1H
-0.68%
24H
-5.92%
7D
-15.56%

Market Cap

$25,914,700 USD

Volume (24h)

$1,177,510 USD

Circulating Supply

53,252,200 PPT

Max Supply

53,252,200 PPT

Populous Latest News

Populous Widget Tool Addon

Customize this widget
Copy Code

About Populous (PPT)

Populous (PPT) is a peer-to-peer (P2P) blockchain technology. PPT is invoice discounting platform to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days.


PPT to USD Calculator
PPT
USD

Populous Stock Price Chart

Populous Team Members

Name Position LinkedIn Twitter GitHub Medium
Artem Shatalov UI&UX Designer - - Github -
WIsdom Oparaocha CTO LinkedIn - - -
Nemitari Ajienka Full Stack Developer - - Github -
Kirill Tverdohleb Full Stack Developer - - - -
Mark Harrison Community Manager - - - -
Oleg Meleshko Full Stack Developer - - Github -
Shadi Paterson Marketing Advisor LinkedIn - - -
Oleskii Dibrova Full Stack Developer - - - -
Akio Mori Full Stack Developer LinkedIn - - -
Stephen Williams CEO & Founder LinkedIn - - -
Jahi Grant Company Secretary LinkedIn - - -
Nikita Seniuk Full Stack Developer - - Github -
Mukesh Ashtekar Full Stack Developer - - Github -
Mark Wong Web & Mobile Developer LinkedIn - - -
Jonathan Millar Advisor LinkedIn - - -
John Morton CTO LinkedIn - - -
Jason Tuang Head of Finance LinkedIn - - -
Zvezdomir Zlatinov Solidity Developer LinkedIn - - -
Show More

Populous Code Progress

GitHub Contributors: 9
GitHub Stars: 28
GitHub Repository: Link
Code Frequency: Link


PopulousPopulous (PPT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 14, 2019 $0.53053105 $0.53959280 $0.50820392 $0.51959026 $1,421,537.38 $27,669,348
2 Oct 13, 2019 $0.50544953 $0.57890058 $0.49001035 $0.52724063 $2,502,864.75 $28,076,748
3 Oct 12, 2019 $0.49732232 $0.56358737 $0.49732232 $0.50748682 $2,273,920.25 $27,024,812
4 Oct 11, 2019 $0.52595550 $0.56366199 $0.45224491 $0.50238067 $3,462,378 $26,752,900
5 Oct 10, 2019 $0.63432693 $0.65000981 $0.51410079 $0.55417198 $2,959,930.75 $29,510,902
6 Oct 09, 2019 $0.59183830 $0.66530740 $0.56297481 $0.63379806 $2,405,995 $33,751,172
7 Oct 08, 2019 $0.49429393 $0.62542003 $0.49429393 $0.58290482 $2,547,683.75 $31,040,992
8 Oct 07, 2019 $0.42669612 $0.51569873 $0.41219929 $0.49789271 $1,678,283.75 $26,513,906
9 Oct 06, 2019 $0.46157715 $0.46157715 $0.41919002 $0.42981130 $986,156.06 $22,888,416
10 Oct 05, 2019 $0.42747763 $0.48630038 $0.42218077 $0.47113523 $989,915.75 $25,089,008
11 Oct 04, 2019 $0.43997630 $0.45635486 $0.41602421 $0.43273491 $1,543,488 $23,044,106
12 Oct 03, 2019 $0.38732550 $0.47373700 $0.37658367 $0.43115377 $2,628,264.75 $22,959,908
13 Oct 02, 2019 $0.35792005 $0.38154116 $0.35669118 $0.37966722 $1,464,174.62 $20,218,132
14 Oct 01, 2019 $0.36701345 $0.37429312 $0.35890770 $0.35907766 $2,484,720 $19,121,692
15 Sep 30, 2019 $0.35080034 $0.36694974 $0.33616054 $0.36324266 $3,111,150 $19,343,488
16 Sep 29, 2019 $0.35601965 $0.36005613 $0.34049776 $0.35158151 $2,956,190.50 $18,722,506
17 Sep 28, 2019 $0.34868121 $0.36550042 $0.34652129 $0.35158667 $1,974,055.88 $18,568,086
18 Sep 27, 2019 $0.32475600 $0.34945390 $0.31759858 $0.34830636 $1,974,108.75 $18,548,096
19 Sep 26, 2019 $0.34360245 $0.35363847 $0.30709738 $0.32354739 $2,604,881 $17,229,626
20 Sep 25, 2019 $0.31456229 $0.33884200 $0.30704063 $0.33400017 $2,229,886.75 $17,786,260
21 Sep 24, 2019 $0.38793314 $0.39722189 $0.29893664 $0.32218644 $2,500,734.75 $17,157,152
22 Sep 23, 2019 $0.38858116 $0.40240017 $0.37991369 $0.39041418 $2,180,900.25 $20,790,432
23 Sep 22, 2019 $0.39664301 $0.39664301 $0.37719238 $0.38475546 $2,002,133.12 $20,489,092
24 Sep 21, 2019 $0.41159576 $0.41457379 $0.39480498 $0.39704886 $2,010,741.88 $21,143,744
25 Sep 20, 2019 $0.39620066 $0.42139956 $0.38767922 $0.41508019 $2,288,262.25 $22,103,952
26 Sep 19, 2019 $0.39712718 $0.40190330 $0.37505552 $0.39304283 $1,817,045.88 $20,930,414
27 Sep 18, 2019 $0.39299360 $0.40580657 $0.38812909 $0.40429324 $1,665,132.38 $21,529,522
28 Sep 17, 2019 $0.38070226 $0.39810997 $0.37014741 $0.39387304 $1,376,825 $20,974,624
29 Sep 16, 2019 $0.39443469 $0.39984930 $0.36939237 $0.37745380 $1,867,249.50 $20,100,264
30 Sep 15, 2019 $0.39831883 $0.42565861 $0.39220226 $0.39507166 $2,059,417.62 $21,038,454

Populous Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.53877964 0.48% 2.03% $20.70 M 38,424,263 $23.51 M Molecular Future seven day chart
2 $0.52430709 0.04% -0.91% $19.88 M 37,919,400 $2.55 M Gatechain Token seven day chart
3 $0.02068330 -0.14% -1.49% $9.31 M 450,000,000 $1.69 M Utrust seven day chart
4 $0.09730399 -3.15% -2.95% $2.85 M 29,326,253 $9.61 K Primecoin seven day chart
5 $0.09695729 -6.80% 26.01% $1.33 M 13,738,963 $977.66 Bismuth seven day chart
6 $0.05981943 0.00% -0.39% $381.05 K 6,369,933 $? Mao Zedong seven day chart
7 $0.00000130 -1.27% -2.78% $108.48 K 83,470,521,339 $18.27 K Silent Notary seven day chart


* All Date/Time are in UTC time.