Populous (PPT) Price in USD with Live Chart & Market Cap


Populous

Populous (PPT)

0.37885700 USD (-4.51%)
0.00003960 BTC
Rank
149
1H
1.05%
24H
-4.51%
7D
-12.6%

Market Cap

$20,175,000 USD

Volume (24h)

$4,273,640 USD

Circulating Supply

53,252,200 PPT

Max Supply

53,252,200 PPT

Populous Latest News

Populous Widget Tool Addon

Customize this widget
Copy Code

About Populous (PPT)

Populous (PPT) is a peer-to-peer (P2P) blockchain technology. PPT is invoice discounting platform to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days.


PPT to USD Calculator
PPT
USD

Populous Stock Price Chart

Populous Team Members

Name Position LinkedIn Twitter GitHub Medium
Artem Shatalov UI&UX Designer - - Github -
WIsdom Oparaocha CTO LinkedIn - - -
Nemitari Ajienka Full Stack Developer - - Github -
Kirill Tverdohleb Full Stack Developer - - - -
Mark Harrison Community Manager - - - -
Oleg Meleshko Full Stack Developer - - Github -
Shadi Paterson Marketing Advisor LinkedIn - - -
Oleskii Dibrova Full Stack Developer - - - -
Akio Mori Full Stack Developer LinkedIn - - -
Stephen Williams CEO & Founder LinkedIn - - -
Jahi Grant Company Secretary LinkedIn - - -
Nikita Seniuk Full Stack Developer - - Github -
Mukesh Ashtekar Full Stack Developer - - Github -
Mark Wong Web & Mobile Developer LinkedIn - - -
Jonathan Millar Advisor LinkedIn - - -
John Morton CTO LinkedIn - - -
Jason Tuang Head of Finance LinkedIn - - -
Zvezdomir Zlatinov Solidity Developer LinkedIn - - -
Show More

Populous Code Progress

GitHub Contributors: 9
GitHub Stars: 28
GitHub Repository: Link
Code Frequency: Link


PopulousPopulous (PPT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 27, 2020 $0.37169752 $0.40915838 $0.34282163 $0.37623593 $5,241,321.50 $20,035,410
2 Feb 26, 2020 $0.40876672 $0.40876672 $0.34823632 $0.37206963 $4,566,772.50 $19,813,542
3 Feb 25, 2020 $0.43521172 $0.44114941 $0.38940117 $0.41794461 $5,293,234 $22,256,490
4 Feb 24, 2020 $0.46559066 $0.46664590 $0.41997096 $0.43235704 $5,005,900 $23,023,984
5 Feb 23, 2020 $0.48366481 $0.48580527 $0.46037349 $0.46269667 $5,321,840.50 $24,639,638
6 Feb 22, 2020 $0.43308192 $0.54521143 $0.41638717 $0.48375148 $8,775,274 $25,760,852
7 Feb 21, 2020 $0.42527780 $0.44946626 $0.42068028 $0.43076390 $4,769,592 $22,939,144
8 Feb 20, 2020 $0.44866073 $0.45578152 $0.41657472 $0.42465028 $5,269,743 $22,613,582
9 Feb 19, 2020 $0.51032746 $0.51243126 $0.43811357 $0.44933772 $4,653,182.50 $23,928,242
10 Feb 18, 2020 $0.46201020 $0.56191498 $0.45829728 $0.51817232 $9,492,891 $27,593,838
11 Feb 17, 2020 $0.48176315 $0.48176315 $0.41043645 $0.45969370 $5,132,897.50 $24,479,722
12 Feb 16, 2020 $0.52264714 $0.56285942 $0.45421433 $0.46572712 $6,473,694 $24,801,014
13 Feb 15, 2020 $0.57362252 $0.62576330 $0.50257432 $0.52023482 $7,769,441.50 $27,703,672
14 Feb 14, 2020 $0.52647191 $0.58133972 $0.50980550 $0.57698172 $5,327,761 $30,725,574
15 Feb 13, 2020 $0.54818046 $0.55898517 $0.50781882 $0.53406596 $3,721,870.50 $28,440,212
16 Feb 12, 2020 $0.51796782 $0.55111957 $0.51495409 $0.54477191 $4,185,226 $29,010,328
17 Feb 11, 2020 $0.47359952 $0.60846388 $0.44937494 $0.51896054 $5,193,139 $27,635,814
18 Feb 10, 2020 $0.46554750 $0.47673753 $0.44630697 $0.47164467 $3,910,757.50 $25,116,138
19 Feb 09, 2020 $0.45135805 $0.46259016 $0.43816033 $0.46259016 $3,261,498.75 $24,633,964
20 Feb 08, 2020 $0.46708828 $0.47198689 $0.44890264 $0.45505846 $2,422,310 $24,232,886
21 Feb 07, 2020 $0.45374390 $0.46928516 $0.43639994 $0.46386620 $2,717,099.25 $24,701,918
22 Feb 06, 2020 $0.40154287 $0.46734777 $0.39491919 $0.45028520 $3,158,002 $23,978,698
23 Feb 05, 2020 $0.39363542 $0.42891502 $0.39019534 $0.39921504 $2,629,687.50 $21,259,098
24 Feb 04, 2020 $0.37355578 $0.39661571 $0.37328774 $0.39159235 $2,356,934.25 $20,853,172
25 Feb 03, 2020 $0.35845536 $0.38022810 $0.35001177 $0.37450832 $2,619,954.50 $19,943,410
26 Feb 02, 2020 $0.36509347 $0.37114424 $0.35560337 $0.36163992 $2,756,265.50 $19,258,138
27 Feb 01, 2020 $0.34242746 $0.36140615 $0.34173566 $0.35577071 $2,412,506.75 $18,945,588
28 Jan 31, 2020 $0.33571360 $0.34802347 $0.32867351 $0.34726784 $2,194,577.50 $18,492,792
29 Jan 30, 2020 $0.33278209 $0.34027264 $0.32993147 $0.33612055 $1,928,692.62 $17,899,174
30 Jan 29, 2020 $0.34420443 $0.34420443 $0.33002093 $0.33548236 $2,086,042.75 $17,865,190

Populous Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00126590 1.07% -2.93% $4.61 M 3,639,990,384 $3.77 M SwftCoin seven day chart
2 $0.01853658 -1.34% -2.48% $833.02 K 44,939,453 $98.68 K Unification seven day chart
3 $0.00484581 3.55% -5.95% $408.62 K 84,323,675 $1.06 K Flixxo seven day chart
4 $0.00000149 2.77% -6.39% $5.54 K 3,727,082,538 $15.73 K VikkyToken seven day chart
5 $0.00015556 1.13% -1.74% $1.24 K 7,991,996 $0.52 JavaScript Token seven day chart
6 $0.00025927 1.12% -17.15% $0.00 ? $3.28 Valuto seven day chart
7 $0.05012392 0.00% 0.00% $0.00 ? $? AvatarCoin seven day chart


* All Date/Time are in UTC time.