Populous
Populous (PPT)
0.72229300 USD (-1.55%)
0.00006820 BTC
Rank
123
1H
-0.76%
24H
-1.55%
7D
11.69%

Market Cap

$38,463,700 USD

Volume (24h)

$980,433 USD

Circulating Supply

53,252,200 PPT

Max Supply

53,252,200 PPT

Populous Latest News

Populous Widget Tool Addon

Customize this widget
Copy Code

About Populous (PPT)

Populous (PPT) is a peer-to-peer (P2P) blockchain technology. PPT is invoice discounting platform to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days.


PPT to USD Calculator
PPT
USD

Populous Live Price Chart

Populous Team Members

Name Position LinkedIn Twitter GitHub Medium
Artem Shatalov UI&UX Designer - - Github -
WIsdom Oparaocha CTO LinkedIn - - -
Nemitari Ajienka Full Stack Developer - - Github -
Kirill Tverdohleb Full Stack Developer - - - -
Mark Harrison Community Manager - - - -
Oleg Meleshko Full Stack Developer - - Github -
Shadi Paterson Marketing Advisor LinkedIn - - -
Oleskii Dibrova Full Stack Developer - - - -
Akio Mori Full Stack Developer LinkedIn - - -
Stephen Williams CEO & Founder LinkedIn - - -
Jahi Grant Company Secretary LinkedIn - - -
Nikita Seniuk Full Stack Developer - - Github -
Mukesh Ashtekar Full Stack Developer - - Github -
Mark Wong Web & Mobile Developer LinkedIn - - -
Jonathan Millar Advisor LinkedIn - - -
John Morton CTO LinkedIn - - -
Jason Tuang Head of Finance LinkedIn - - -
Zvezdomir Zlatinov Solidity Developer LinkedIn - - -
Show More

Populous Code Progress

GitHub Contributors: 9
GitHub Stars: 27
GitHub Repository: Link
Code Frequency: Link


PopulousPopulous (PPT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 21, 2019 $0.73621947 $0.75131142 $0.70125198 $0.72193241 $2,701,769.25 $39,514,772
2 Jul 20, 2019 $0.75886631 $0.77742296 $0.72209680 $0.75016761 $3,366,158.75 $40,210,168
3 Jul 19, 2019 $0.66195959 $0.76337957 $0.64826202 $0.74418962 $2,297,533.50 $35,389,940
4 Jul 18, 2019 $0.64418483 $0.69053912 $0.61902642 $0.66107744 $2,390,262.50 $34,226,520
5 Jul 17, 2019 $0.61756033 $0.65692037 $0.59180665 $0.65050119 $2,477,099.50 $33,987,596
6 Jul 16, 2019 $0.66788840 $0.70240384 $0.59732985 $0.61436445 $2,480,108.50 $35,566,752
7 Jul 15, 2019 $0.63646257 $0.68386316 $0.60639822 $0.66284150 $2,371,550 $32,864,988
8 Jul 14, 2019 $0.77304149 $0.77492905 $0.66231483 $0.66231483 $6,112,831 $41,171,280
9 Jul 13, 2019 $0.81460649 $0.85767299 $0.75734890 $0.76787448 $8,157,344 $43,822,404
10 Jul 12, 2019 $0.66098994 $0.85768729 $0.64738756 $0.79374665 $3,335,137 $35,804,676
11 Jul 11, 2019 $0.75988352 $0.75988352 $0.65229589 $0.66545618 $5,898,964.50 $39,478,772
12 Jul 10, 2019 $0.81988943 $0.83382082 $0.74545515 $0.77593815 $9,473,597 $42,977,820
13 Jul 09, 2019 $0.84337604 $0.88131469 $0.76613104 $0.82002676 $14,750,042 $45,380,980
14 Jul 08, 2019 $1.02 $1.06 $0.83110386 $0.84803855 $34,081,164 $54,747,068
15 Jul 07, 2019 $0.84447616 $1.15 $0.81637955 $0.99956799 $19,210,046 $43,474,044
16 Jul 06, 2019 $0.62527448 $0.89006996 $0.62456620 $0.81914151 $1,600,612.38 $33,380,856
17 Jul 05, 2019 $0.62847382 $0.64673036 $0.61103070 $0.62292212 $1,913,510.12 $33,648,008
18 Jul 04, 2019 $0.64476216 $0.67528301 $0.61566633 $0.62842232 $4,126,353.50 $34,166,212
19 Jul 03, 2019 $0.64453745 $0.69589311 $0.60225606 $0.64401406 $2,863,499.25 $34,016,900
20 Jul 02, 2019 $0.67180324 $0.67387629 $0.60451603 $0.63657492 $1,640,535.12 $35,633,152
21 Jul 01, 2019 $0.61097932 $0.68143249 $0.61097932 $0.65789503 $1,618,578.25 $33,815,092
22 Jun 30, 2019 $0.67775595 $0.70035666 $0.61273867 $0.62944269 $2,517,046 $37,150,200
23 Jun 29, 2019 $0.69437993 $0.72815204 $0.64503378 $0.68225509 $3,381,904.25 $38,221,856
24 Jun 28, 2019 $0.69697964 $0.89515942 $0.68284559 $0.70930350 $4,256,504 $37,756,356
25 Jun 27, 2019 $0.81489003 $0.84780824 $0.67157000 $0.69430906 $4,041,443.50 $44,515,324
26 Jun 26, 2019 $0.89703661 $0.98983717 $0.79032809 $0.80963838 $2,409,035.75 $47,809,364
27 Jun 25, 2019 $0.93025374 $0.93929410 $0.88587117 $0.89386022 $2,515,210.75 $49,857,020
28 Jun 24, 2019 $0.90648872 $0.99071515 $0.89236885 $0.92209703 $3,111,938 $47,650,348
29 Jun 23, 2019 $0.86665785 $1.09 $0.85350090 $0.91483760 $1,293,152.25 $46,198,268
30 Jun 22, 2019 $0.89571875 $0.92925119 $0.85363555 $0.86393183 $1,044,219.56 $47,802,588

Populous Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $31.38 0.33% 1.34% $4.88 B 155,536,713 $298.82 M Binance Coin seven day chart
2 $4.6 -1.54% -1.37% $72.63 M 15,793,831 $4.00 M Crypto.com seven day chart
3 $0.01048989 0.46% -3.98% $8.70 M 829,588,687 $257.99 K Red Pulse Phoenix seven day chart
4 $0.00013414 -0.43% 1.34% $5.24 M 39,035,223,816 $342.88 K Content Neutrality Network seven day chart
5 $0.00158802 -0.28% -16.71% $220.81 K 139,046,509 $1.33 K Pesetacoin seven day chart
6 $0.00046371 4.46% 32.90% $202.03 K 435,689,398 $13.17 K SnapCoin seven day chart
7 $0.00017030 0.00% 0.00% $34.96 K 205,300,250 $? Earth Token seven day chart


* All Date/Time are in UTC time.