Populous Populous (PPT)
1.3 USD (-1.6%)
0.00036205 BTC
1 hour
0.2%
24 hours
-1.6%
7 days
-2.7%
Market Cap
$69,123,900 USD
Volume (24h)
$1,134,720 USD
Circulating Supply
53,252,200 PPT
Total Supply
53,252,200 PPT
Max Supply
53,252,200 PPT
PPT
USD

PopulousPopulous (PPT) Today Historical Price Data

Populous Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 23:44:01 $1.3 $69,140,184 $1,134,977.62
2 23:38:02 $1.3 $69,203,624 $1,135,945.38
3 23:34:02 $1.3 $69,184,912 $1,135,264
4 23:28:01 $1.3 $69,215,112 $1,134,804.12
5 23:24:02 $1.29 $68,857,448 $1,133,981.50
6 23:18:02 $1.29 $68,937,056 $1,143,289.38
7 23:14:01 $1.29 $68,898,312 $1,148,395.25
8 23:08:02 $1.29 $68,898,168 $1,156,724.75
9 23:04:01 $1.29 $68,827,496 $1,169,844
10 22:58:01 $1.3 $69,036,624 $1,190,263.88
11 22:54:02 $1.3 $69,007,544 $1,195,687.38
12 22:48:02 $1.3 $69,153,304 $1,201,742.88
13 22:44:02 $1.3 $69,008,856 $1,207,831
14 22:38:01 $1.29 $68,954,120 $1,218,916.75
15 22:34:02 $1.3 $69,100,520 $1,222,241.62
16 22:28:02 $1.29 $68,679,768 $1,224,946.38
17 22:24:03 $1.29 $68,675,248 $1,228,386.38
18 22:18:02 $1.3 $68,968,976 $1,230,833.50
19 22:14:02 $1.3 $69,019,400 $1,234,234.88
20 22:08:02 $1.29 $68,901,408 $1,245,811.38
21 22:04:02 $1.29 $68,844,488 $1,250,357.75
22 21:58:02 $1.29 $68,604,664 $1,255,711.88
23 21:54:02 $1.29 $68,630,376 $1,261,250.12
24 21:48:03 $1.29 $68,446,272 $1,265,047.25
25 21:44:01 $1.29 $68,501,016 $1,267,919.25
26 21:38:02 $1.28 $68,334,536 $1,272,711.75
27 21:34:02 $1.28 $68,412,568 $1,276,720.75
28 21:28:03 $1.29 $68,434,752 $1,280,275.50
29 21:24:02 $1.29 $68,658,000 $1,283,726.25
30 21:18:01 $1.28 $68,400,792 $1,288,294.25
31 21:14:01 $1.29 $68,575,312 $1,289,779.62
32 21:08:03 $1.29 $68,533,040 $1,291,407.38
33 21:04:03 $1.29 $68,475,848 $1,293,816.38
34 20:58:02 $1.28 $68,111,752 $1,300,603.38
35 20:54:01 $1.28 $68,058,752 $1,301,414
36 20:48:02 $1.29 $68,485,872 $1,298,612.12
37 20:44:02 $1.3 $69,340,872 $1,295,776.88
38 20:38:02 $1.3 $69,449,112 $1,287,523.75
39 20:34:03 $1.31 $69,500,072 $1,289,300.75
40 20:28:01 $1.31 $69,687,952 $1,287,423.50
41 20:24:02 $1.31 $69,771,584 $1,290,822.62
42 20:18:02 $1.31 $69,879,656 $1,291,981.12
43 20:14:02 $1.32 $70,051,456 $1,289,117.12
44 20:08:02 $1.32 $70,223,424 $1,270,942.25
45 20:04:02 $1.32 $70,171,160 $1,263,668.25
46 19:58:02 $1.32 $70,363,792 $1,266,232.38
47 19:54:02 $1.32 $70,483,880 $1,264,878.75
48 19:48:02 $1.32 $70,537,512 $1,268,803
49 19:44:02 $1.33 $70,562,232 $1,271,338.25
50 19:38:03 $1.33 $70,562,864 $1,278,787.75
51 19:34:01 $1.32 $70,169,008 $1,283,543.75
52 19:28:01 $1.32 $70,216,232 $1,288,722.25
53 19:24:01 $1.32 $70,217,712 $1,298,327.62
54 19:18:01 $1.32 $70,205,672 $1,297,565.88
55 19:14:02 $1.32 $70,226,352 $1,302,381.25
56 19:08:03 $1.32 $70,213,392 $1,299,743.50
57 19:04:03 $1.32 $70,202,432 $1,301,207.12
58 18:58:02 $1.32 $70,138,160 $1,311,971.88
59 18:54:02 $1.31 $70,008,784 $1,312,003
60 18:48:01 $1.32 $70,068,984 $1,314,842
61 18:44:02 $1.32 $70,281,216 $1,315,143.75
62 18:38:01 $1.32 $70,408,704 $1,317,622.88
63 18:34:01 $1.32 $70,287,544 $1,315,121.38
64 18:28:02 $1.33 $70,673,064 $1,315,984.88
65 18:24:01 $1.33 $70,685,480 $1,319,882.50
66 18:18:02 $1.33 $70,898,960 $1,322,741.12
67 18:14:02 $1.33 $70,973,704 $1,326,572.25
68 18:08:01 $1.33 $70,863,544 $1,330,568.25
69 18:04:03 $1.33 $70,985,240 $1,333,837.50
70 17:58:01 $1.33 $70,976,640 $1,342,919.12
71 17:54:02 $1.33 $70,932,192 $1,343,477.50
72 17:48:01 $1.33 $70,976,864 $1,348,273
73 17:44:01 $1.33 $70,906,352 $1,350,838
74 17:38:01 $1.33 $70,874,800 $1,353,787.50
75 17:34:02 $1.33 $71,047,504 $1,354,839.75
76 17:28:02 $1.33 $71,081,032 $1,356,269.12
77 17:24:03 $1.33 $71,049,112 $1,358,135.38
78 17:18:02 $1.34 $71,119,744 $1,362,232.38
79 17:14:02 $1.34 $71,143,336 $1,361,150.38
80 17:08:02 $1.33 $71,041,096 $1,364,170.75
81 17:04:02 $1.33 $71,044,200 $1,366,155.25
82 16:58:02 $1.33 $70,985,032 $1,372,523.75
83 16:54:01 $1.33 $70,991,792 $1,373,902.38
84 16:48:02 $1.33 $70,989,296 $1,377,768.38
85 16:44:02 $1.33 $71,026,224 $1,380,828.25
86 16:38:02 $1.33 $70,883,560 $1,385,386.12
87 16:34:01 $1.33 $70,817,256 $1,383,559.88
88 16:28:02 $1.33 $70,678,544 $1,384,364
89 16:24:02 $1.33 $70,779,912 $1,384,957.50
90 16:18:08 $1.33 $70,928,336 $1,388,061.88
91 16:14:03 $1.33 $70,866,184 $1,385,598.88
92 16:08:09 $1.33 $70,641,376 $1,384,936.88
93 16:04:02 $1.33 $70,839,328 $1,388,052.25
94 15:58:01 $1.33 $70,889,400 $1,394,458.12
95 15:54:02 $1.33 $71,006,352 $1,393,916.12
96 15:48:02 $1.34 $71,130,144 $1,399,376.25
97 15:44:02 $1.34 $71,296,720 $1,405,209.62
98 15:38:02 $1.34 $71,351,608 $1,405,043.75
99 15:34:02 $1.34 $71,331,472 $1,404,121.75
100 15:28:02 $1.34 $71,325,768 $1,404,240.75
101 15:24:02 $1.34 $71,334,152 $1,405,756.75
102 15:18:02 $1.34 $71,303,696 $1,406,519.75
103 15:14:02 $1.34 $71,196,072 $1,406,978.50
104 15:08:01 $1.34 $71,154,632 $1,407,787.25
105 15:04:01 $1.34 $71,184,808 $1,409,601.25
106 14:58:02 $1.33 $71,063,552 $1,411,750.12
107 14:54:02 $1.33 $70,956,528 $1,412,389.50
108 14:48:02 $1.33 $71,014,336 $1,413,683.62
109 14:44:02 $1.33 $71,087,400 $1,420,064
110 14:38:02 $1.33 $70,864,008 $1,420,775.12
111 14:34:02 $1.33 $70,922,240 $1,425,746.25
112 14:28:02 $1.33 $71,059,464 $1,434,204.88
113 14:24:02 $1.34 $71,413,648 $1,443,394.25
114 14:18:02 $1.34 $71,389,160 $1,447,269.12
115 14:14:03 $1.34 $71,315,648 $1,447,785.38
116 14:08:02 $1.34 $71,234,080 $1,446,296.62
117 14:04:01 $1.34 $71,330,640 $1,447,653.50
118 13:58:02 $1.34 $71,413,464 $1,455,686.50
119 13:54:02 $1.34 $71,377,616 $1,457,955.50
120 13:48:02 $1.34 $71,304,024 $1,458,452.12
121 13:44:02 $1.34 $71,332,888 $1,460,522.88
122 13:38:02 $1.34 $71,180,040 $1,462,541.38
123 13:34:01 $1.34 $71,114,312 $1,461,521.75
124 13:28:01 $1.34 $71,128,720 $1,462,501.88
125 13:24:01 $1.33 $71,082,144 $1,460,655
126 13:18:02 $1.34 $71,103,048 $1,459,262.75
127 13:14:01 $1.33 $71,055,376 $1,459,043.50
128 13:08:02 $1.33 $71,029,720 $1,460,315.75
129 13:04:02 $1.33 $71,076,728 $1,462,531.88
130 12:58:02 $1.34 $71,213,232 $1,468,259.75
131 12:54:02 $1.34 $71,140,096 $1,469,002
132 12:48:02 $1.33 $71,052,304 $1,471,033
133 12:44:01 $1.33 $70,993,384 $1,473,013.38
134 12:38:02 $1.33 $70,869,856 $1,473,530.62
135 12:34:03 $1.32 $70,539,736 $1,471,382.25
136 12:28:01 $1.33 $70,643,848 $1,472,218.38
137 12:24:01 $1.33 $70,601,152 $1,472,429.25
138 12:18:01 $1.32 $70,493,968 $1,472,945.88
139 12:14:01 $1.33 $70,737,320 $1,473,205.25
140 12:08:02 $1.33 $70,751,800 $1,474,184.62
141 12:04:01 $1.33 $70,861,024 $1,476,431.88
142 11:58:01 $1.33 $70,752,720 $1,484,683.50
143 11:54:02 $1.33 $70,807,048 $1,488,580.25
144 11:48:02 $1.33 $70,838,760 $1,491,187.38
145 11:44:02 $1.33 $70,839,232 $1,499,862.12
146 11:38:03 $1.34 $71,201,120 $1,508,566.38
147 11:34:02 $1.33 $70,887,016 $1,508,059.12
148 11:28:02 $1.33 $70,882,808 $1,505,995
149 11:24:02 $1.33 $71,009,544 $1,504,514.25
150 11:18:02 $1.33 $70,914,704 $1,506,512
151 11:14:02 $1.33 $70,917,112 $1,511,516.50
152 11:08:02 $1.33 $70,943,776 $1,513,265.75
153 11:04:02 $1.33 $70,842,832 $1,514,177.12
154 10:58:01 $1.33 $71,078,552 $1,517,361.88
155 10:54:02 $1.33 $70,970,408 $1,517,786.38
156 10:48:02 $1.33 $70,935,880 $1,521,104.38
157 10:44:02 $1.33 $70,834,040 $1,517,805.12
158 10:38:02 $1.33 $70,785,040 $1,521,778.38
159 10:34:01 $1.33 $70,923,200 $1,524,222
160 10:28:02 $1.33 $70,988,296 $1,525,159.50
161 10:24:02 $1.33 $70,728,048 $1,527,908.88
162 10:18:01 $1.33 $70,676,616 $1,532,199.25
163 10:14:02 $1.33 $70,673,528 $1,532,791.12
164 10:08:02 $1.32 $70,537,632 $1,535,288
165 10:04:02 $1.32 $70,544,216 $1,538,605.75
166 09:58:02 $1.33 $70,679,376 $1,550,805.88
167 09:54:01 $1.32 $70,542,752 $1,550,573.75
168 09:48:01 $1.32 $70,492,664 $1,554,616.75
169 09:44:03 $1.32 $70,506,368 $1,560,184.50
170 09:38:01 $1.32 $70,483,616 $1,562,605.75
171 09:34:03 $1.33 $70,559,608 $1,565,872.38
172 09:28:02 $1.33 $70,653,984 $1,565,920.88
173 09:24:01 $1.33 $70,628,576 $1,567,738.75
174 09:18:03 $1.32 $70,491,528 $1,570,629.88
175 09:14:02 $1.33 $70,563,448 $1,572,367.38
176 09:08:01 $1.33 $71,015,784 $1,573,221.62
177 09:04:03 $1.33 $71,037,272 $1,572,930.75
178 08:58:21 $1.33 $70,938,456 $1,584,518.88
179 08:54:02 $1.33 $71,028,864 $1,584,763.88
180 08:48:02 $1.33 $70,790,440 $1,585,887.88
181 08:44:02 $1.33 $70,734,920 $1,581,635
182 08:38:02 $1.33 $70,564,280 $1,577,408.25
183 08:34:01 $1.32 $70,503,008 $1,575,178.25
184 08:28:02 $1.32 $70,443,544 $1,574,024.88
185 08:24:01 $1.32 $70,515,528 $1,574,464.88
186 08:18:02 $1.32 $70,455,184 $1,574,325.88
187 08:14:03 $1.32 $70,529,144 $1,572,905.75
188 08:08:02 $1.33 $70,660,552 $1,598,569.62
189 08:04:02 $1.33 $70,792,176 $1,606,550.50
190 07:58:03 $1.33 $70,751,160 $1,626,636.25
191 07:54:02 $1.33 $70,685,344 $1,633,071.12
192 07:48:02 $1.33 $71,033,720 $1,633,592.38
193 07:44:02 $1.33 $71,081,648 $1,635,116.12
194 07:38:02 $1.33 $71,026,984 $1,634,510.88
195 07:34:01 $1.33 $70,966,608 $1,632,760.25
196 07:18:02 $1.32 $70,530,952 $1,616,696.25
197 07:18:02 $1.32 $70,530,952 $1,616,696.25
198 07:18:02 $1.32 $70,530,952 $1,616,696.25
199 07:14:02 $1.33 $70,685,880 $1,617,433.50
200 07:08:01 $1.33 $70,769,456 $1,620,045.88
201 07:04:02 $1.33 $70,778,776 $1,619,610.38
202 06:58:02 $1.33 $70,855,320 $1,629,731.50
203 06:54:02 $1.33 $70,903,016 $1,625,027.75
204 06:48:01 $1.33 $70,841,664 $1,625,506.25
205 06:44:01 $1.33 $70,609,104 $1,629,552.75
206 06:38:03 $1.32 $70,506,352 $1,632,724.38
207 06:34:02 $1.33 $70,614,168 $1,630,289
208 06:28:01 $1.33 $70,633,816 $1,630,063.75
209 06:24:01 $1.33 $70,574,584 $1,625,180.88
210 06:18:02 $1.33 $70,623,136 $1,614,348.25
211 06:14:01 $1.33 $70,656,008 $1,613,851.75
212 06:08:01 $1.32 $70,542,480 $1,610,969.50
213 06:04:01 $1.33 $70,584,072 $1,609,391.75
214 05:58:01 $1.32 $70,476,376 $1,620,366.25
215 05:54:01 $1.32 $70,390,544 $1,623,850.25
216 05:48:01 $1.33 $70,576,280 $1,627,941
217 05:44:01 $1.33 $70,607,256 $1,631,914.12
218 05:38:02 $1.33 $70,616,256 $1,641,960.38
219 05:34:01 $1.33 $70,657,672 $1,644,669.38
220 05:28:02 $1.32 $70,519,208 $1,646,172.38
221 05:24:02 $1.32 $70,535,504 $1,648,419.75
222 05:18:02 $1.32 $70,411,288 $1,645,167.62
223 05:14:02 $1.32 $70,440,256 $1,642,507.62
224 05:08:02 $1.33 $70,953,352 $1,638,383.25
225 05:04:02 $1.33 $71,019,960 $1,637,263.88
226 04:58:02 $1.33 $70,881,648 $1,640,564.62
227 04:54:03 $1.33 $70,740,688 $1,638,491.12
228 04:48:02 $1.33 $70,775,264 $1,629,727
229 04:44:01 $1.33 $70,698,080 $1,628,448.12
230 04:38:02 $1.33 $70,786,488 $1,618,584.75
231 04:34:02 $1.33 $70,595,128 $1,611,283
232 04:28:02 $1.32 $70,475,080 $1,605,600.12
233 04:24:01 $1.33 $70,577,000 $1,604,537.62
234 04:18:01 $1.33 $70,768,856 $1,605,929.88
235 04:14:02 $1.33 $70,739,424 $1,600,517.50
236 04:08:02 $1.33 $70,723,488 $1,593,573.88
237 04:04:02 $1.33 $70,653,928 $1,588,007.50
238 03:58:01 $1.33 $70,675,088 $1,598,608.50
239 03:54:02 $1.33 $70,619,896 $1,596,061.25
240 03:48:01 $1.33 $70,611,104 $1,591,931.12
241 03:44:01 $1.32 $70,539,640 $1,648,133.25
242 03:38:02 $1.34 $71,115,464 $1,649,237.62
243 03:34:01 $1.33 $71,070,296 $1,645,958.12
244 03:28:01 $1.33 $70,884,368 $1,640,539.38
245 03:24:02 $1.33 $70,912,216 $1,635,854.25
246 03:18:01 $1.33 $70,762,112 $1,623,979.38
247 03:14:01 $1.33 $70,650,032 $1,618,479.12
248 03:08:01 $1.33 $70,690,600 $1,611,129.25
249 03:04:01 $1.33 $70,714,224 $1,610,397.12
250 02:58:01 $1.33 $70,584,008 $1,620,830.50
251 02:54:03 $1.33 $70,584,912 $1,614,732
252 02:48:02 $1.33 $70,814,384 $1,605,959.75
253 02:44:02 $1.33 $70,863,584 $1,607,463.75
254 02:38:01 $1.33 $70,769,440 $1,605,867.62
255 02:34:02 $1.33 $70,876,016 $1,602,365.12
256 02:28:01 $1.33 $70,741,704 $1,590,829.25
257 02:24:01 $1.33 $70,897,616 $1,591,713.75
258 02:18:02 $1.33 $70,909,552 $1,599,862.38
259 02:14:02 $1.33 $70,657,608 $1,599,166.38
260 02:08:02 $1.33 $70,644,856 $1,601,818.62
261 02:04:01 $1.33 $70,654,200 $1,597,183.25
262 01:58:02 $1.33 $70,570,872 $1,625,003.25
263 01:54:02 $1.33 $70,637,072 $1,623,498.75
264 01:48:02 $1.33 $70,615,680 $1,642,968.25
265 01:44:01 $1.32 $70,378,440 $1,648,377.12
266 01:38:01 $1.32 $70,355,184 $1,653,554.50
267 01:34:01 $1.32 $70,322,840 $1,653,930.50
268 01:28:01 $1.32 $70,461,760 $1,648,392.25
269 01:24:02 $1.32 $70,232,752 $1,647,508.38
270 01:18:01 $1.32 $70,330,064 $1,648,804.50
271 01:14:01 $1.32 $70,290,984 $1,649,722.12
272 01:08:01 $1.32 $70,275,256 $1,646,786.62
273 01:04:01 $1.32 $70,260,520 $1,641,672.75
274 00:58:02 $1.32 $70,374,240 $1,649,590.62
275 00:54:02 $1.32 $70,435,304 $1,646,574.62
276 00:48:01 $1.31 $69,967,792 $1,641,056.38
277 00:44:02 $1.31 $69,907,880 $1,636,922
278 00:38:01 $1.32 $70,231,824 $1,637,347.75
279 00:34:01 $1.32 $70,177,984 $1,636,193.38
280 00:28:01 $1.32 $70,191,848 $1,633,533
281 00:24:02 $1.32 $70,139,856 $1,625,761.25
282 00:18:01 $1.32 $70,159,544 $1,617,261.38
283 00:14:01 $1.32 $70,187,936 $1,613,685.62
284 00:08:03 $1.32 $70,164,648 $1,604,483
285 00:04:02 $1.32 $70,150,664 $1,598,455

* All Date/Time are in UTC time.