Power Ledger
Power Ledger (POWR)
0.05461670 USD (-1.12%)
0.00000571 BTC
Rank
136
1H
0.06%
24H
-1.12%
7D
2.59%

Market Cap

$22,812,900 USD

Volume (24h)

$726,823 USD

Circulating Supply

417,690,000 POWR

Max Supply

--

Power Ledger Latest News

Power Ledger Widget Tool Addon

Customize this widget
Copy Code

About Power Ledger (POWR)

Power Ledger is peer-to-peer marketplace for renewable energy based in Australia.


POWR to USD Calculator
POWR
USD

Power Ledger Stock Price Chart

Power Ledger Team Members

Name Position LinkedIn Twitter GitHub Medium
Meagan Cojocar Analyst LinkedIn - - -
Mili Wijeratne UX Developer LinkedIn - - -
Lindsay Dick General Counsel LinkedIn - - -
Carmen Grant Program Manager LinkedIn - - -
Aimie RIgas Community & Marketing Director LinkedIn - - -
Trevor Griffiths Analyst LinkedIn - - -
Jong-won Choi Principal Architect - - - -
Yung Yum Ang Senior Security Engineer LinkedIn - - -
Daniel Sturton Senior Software Engineer LinkedIn - - -
Dr. Simon Kwok Senior Software Engineer LinkedIn - - -
Sebastian Quinn-Watson (3) Ambassador LinkedIn - - -
Vinod Tiwari Manager Sales and Business Development LinkedIn - - -
Federico Tan Software Engineer - - - -
Bill Tai (3) Board Advisor LinkedIn - -
James Eggleston Analyst LinkedIn - -
Kristian Myhre Energy Systems Specialist LinkedIn - - -
Alasdair Penman Systems Engineer - - - -
Garry Hasler Senior Software Developer - - - -
Marc Griffiths Etherium Engineer - - - -
Nuno Martins Blockchain Expert LinkedIn - - -
Jenni Conroy Co-Founder and Director LinkedIn - -
Dr. Gov Van Ek Co-Founder and Director LinkedIn - - -
John Bulich Co-Founder and Director LinkedIn - - -
David Martin Co-Founder and Managing Director LinkedIn - -
Dr. Jemma Green Co-Founder LinkedIn - -
Show More

Power Ledger Code Progress

No github data found


Power LedgerPower Ledger (POWR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $0.05441173 $0.05699240 $0.05432394 $0.05492527 $1,423,920.50 $22,941,752
2 Sep 13, 2019 $0.05802894 $0.05802894 $0.05458512 $0.05523547 $2,374,909.25 $23,071,318
3 Sep 12, 2019 $0.05148744 $0.05960727 $0.05129116 $0.05596070 $5,499,157 $23,374,240
4 Sep 11, 2019 $0.05360978 $0.05479166 $0.05069887 $0.05145174 $1,090,344.12 $21,490,890
5 Sep 10, 2019 $0.05328241 $0.05429541 $0.05290821 $0.05341357 $510,568.31 $22,310,330
6 Sep 09, 2019 $0.05328653 $0.05416286 $0.05162229 $0.05369863 $534,104.06 $22,331,180
7 Sep 08, 2019 $0.05277046 $0.05463436 $0.05260836 $0.05352968 $564,909.88 $22,260,920
8 Sep 07, 2019 $0.05135805 $0.05319768 $0.05117503 $0.05305208 $464,559.62 $21,962,494
9 Sep 06, 2019 $0.05360164 $0.05393193 $0.05090983 $0.05116339 $617,616.62 $21,313,586
10 Sep 05, 2019 $0.05260470 $0.05512084 $0.05260470 $0.05392430 $760,376.75 $22,266,202
11 Sep 04, 2019 $0.05411564 $0.05446357 $0.05251773 $0.05292238 $662,063.19 $22,010,368
12 Sep 03, 2019 $0.05361262 $0.05516000 $0.05339603 $0.05428929 $709,610.56 $22,412,764
13 Sep 02, 2019 $0.05441779 $0.05660766 $0.05219804 $0.05281057 $522,570.53 $22,816,918
14 Sep 01, 2019 $0.05390026 $0.05610812 $0.05273324 $0.05443655 $1,066,880.88 $21,965,602
15 Aug 31, 2019 $0.05289698 $0.06017534 $0.05283350 $0.05392428 $341,622.69 $22,061,836
16 Aug 30, 2019 $0.05105137 $0.05310415 $0.05084760 $0.05296412 $356,416.91 $21,158,056
17 Aug 29, 2019 $0.05292318 $0.05292318 $0.04981980 $0.05099845 $437,948.50 $22,003,806
18 Aug 28, 2019 $0.05695761 $0.05745823 $0.05132405 $0.05251348 $277,828.09 $23,809,664
19 Aug 27, 2019 $0.05864390 $0.05864390 $0.05661760 $0.05708725 $659,781.81 $24,380,214
20 Aug 26, 2019 $0.05837036 $0.05903442 $0.05720526 $0.05884887 $964,254.38 $23,885,382
21 Aug 25, 2019 $0.06339040 $0.06391200 $0.05834559 $0.05837901 $2,541,028.50 $26,235,234
22 Aug 24, 2019 $0.05896812 $0.06973776 $0.05896812 $0.06348160 $584,169.94 $24,782,716
23 Aug 23, 2019 $0.05783467 $0.05953989 $0.05733697 $0.05913323 $1,283,043.62 $23,956,830
24 Aug 22, 2019 $0.05702670 $0.06181693 $0.05702670 $0.05867193 $1,113,889.75 $24,093,260
25 Aug 21, 2019 $0.05467476 $0.05689197 $0.05238433 $0.05649960 $410,241.22 $22,652,642
26 Aug 20, 2019 $0.05612317 $0.05612317 $0.05438011 $0.05487968 $465,442.84 $23,039,778
27 Aug 19, 2019 $0.05449218 $0.05638595 $0.05428525 $0.05628555 $418,146.34 $22,489,798
28 Aug 18, 2019 $0.05314227 $0.05478564 $0.05285306 $0.05455957 $538,584.31 $21,901,752
29 Aug 17, 2019 $0.05282963 $0.05400000 $0.05236010 $0.05307554 $671,138.69 $22,124,990
30 Aug 16, 2019 $0.05500626 $0.05500626 $0.05210394 $0.05297247 $494,289.06 $22,558,360

Power Ledger Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00395826 2.68% -17.29% $28.02 M 7,078,400,000 $154.90 K VestChain seven day chart
2 $0.00224103 2.16% -4.24% $5.82 M 2,595,550,067 $773.13 K VNT Chain seven day chart
3 $0.41800385 1.14% 2.96% $1.60 M 3,826,064 $458.78 Radium seven day chart
4 $0.00105098 10.10% 13.33% $1.46 M 1,389,796,615 $5.45 K Optimal Shelf Availability Token seven day chart
5 $0.00179665 2.57% 3.14% $1.23 M 685,805,346 $22.07 K Global Awards Token seven day chart
6 $0.00062540 -0.03% 0.31% $111.39 K 178,103,291 $11.83 Worldcore seven day chart
7 $0.00845275 0.00% 0.00% $20.68 K 2,446,961 $? Californium seven day chart


* All Date/Time are in UTC time.