Power Ledger
Power Ledger (POWR)
0.08196330 USD (0.48%)
0.00000774 BTC
Rank
137
1H
-0.51%
24H
0.48%
7D
11.74%

Market Cap

$33,485,300 USD

Volume (24h)

$1,119,990 USD

Circulating Supply

408,540,000 POWR

Max Supply

--

Power Ledger Latest News

Power Ledger Widget Tool Addon

Customize this widget
Copy Code

About Power Ledger (POWR)

Power Ledger is peer-to-peer marketplace for renewable energy based in Australia.


POWR to USD Calculator
POWR
USD

Power Ledger Live Price Chart

Power Ledger Team Members

Name Position LinkedIn Twitter GitHub Medium
Meagan Cojocar Analyst LinkedIn - - -
Mili Wijeratne UX Developer LinkedIn - - -
Lindsay Dick General Counsel LinkedIn - - -
Carmen Grant Program Manager LinkedIn - - -
Aimie RIgas Community & Marketing Director LinkedIn - - -
Trevor Griffiths Analyst LinkedIn - - -
Jong-won Choi Principal Architect - - - -
Yung Yum Ang Senior Security Engineer LinkedIn - - -
Daniel Sturton Senior Software Engineer LinkedIn - - -
Dr. Simon Kwok Senior Software Engineer LinkedIn - - -
Sebastian Quinn-Watson (3) Ambassador LinkedIn - - -
Vinod Tiwari Manager Sales and Business Development LinkedIn - - -
Federico Tan Software Engineer - - - -
Bill Tai (3) Board Advisor LinkedIn - -
James Eggleston Analyst LinkedIn - -
Kristian Myhre Energy Systems Specialist LinkedIn - - -
Alasdair Penman Systems Engineer - - - -
Garry Hasler Senior Software Developer - - - -
Marc Griffiths Etherium Engineer - - - -
Nuno Martins Blockchain Expert LinkedIn - - -
Jenni Conroy Co-Founder and Director LinkedIn - -
Dr. Gov Van Ek Co-Founder and Director LinkedIn - - -
John Bulich Co-Founder and Director LinkedIn - - -
David Martin Co-Founder and Managing Director LinkedIn - -
Dr. Jemma Green Co-Founder LinkedIn - -
Show More

Power Ledger Code Progress

No github data found


Power LedgerPower Ledger (POWR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 21, 2019 $0.08386538 $0.08628969 $0.07890729 $0.08028682 $1,707,898.62 $34,360,156
2 Jul 20, 2019 $0.07797404 $0.08615552 $0.07771169 $0.08449007 $1,750,860.88 $32,070,832
3 Jul 19, 2019 $0.07227168 $0.07901025 $0.07227168 $0.07708622 $2,157,930.50 $31,313,472
4 Jul 18, 2019 $0.06814689 $0.07652426 $0.06699340 $0.07260514 $942,510.19 $27,702,958
5 Jul 17, 2019 $0.06620000 $0.07049888 $0.06300194 $0.06858128 $1,416,371.88 $26,703,304
6 Jul 16, 2019 $0.07612404 $0.07943965 $0.06551597 $0.06628025 $491,070.56 $31,250,246
7 Jul 15, 2019 $0.07531216 $0.07636315 $0.07067843 $0.07636315 $524,532.12 $29,842,276
8 Jul 14, 2019 $0.08555882 $0.08555882 $0.07557042 $0.07645229 $444,947.03 $34,567,272
9 Jul 13, 2019 $0.08815973 $0.08834313 $0.08403528 $0.08501806 $2,189,603.50 $36,014,336
10 Jul 12, 2019 $0.08282950 $0.08804621 $0.08199745 $0.08803411 $2,290,436 $34,238,512
11 Jul 11, 2019 $0.09352155 $0.09352155 $0.08141184 $0.08294317 $2,076,212 $37,856,956
12 Jul 10, 2019 $0.10302021 $0.10377186 $0.09160171 $0.09375755 $1,277,468.12 $42,405,396
13 Jul 09, 2019 $0.10695968 $0.10789016 $0.10281524 $0.10375845 $907,232.88 $43,626,064
14 Jul 08, 2019 $0.10760665 $0.10886387 $0.10680959 $0.10722209 $1,371,179.50 $43,770,072
15 Jul 07, 2019 $0.10669945 $0.10817840 $0.10574268 $0.10718994 $1,625,689.12 $43,714,252
16 Jul 06, 2019 $0.10603072 $0.10889652 $0.10529847 $0.10671502 $3,127,963.75 $43,520,848
17 Jul 05, 2019 $0.10676987 $0.10790183 $0.10392528 $0.10510991 $2,784,130.75 $43,644,300
18 Jul 04, 2019 $0.11505228 $0.11505228 $0.10744039 $0.10744039 $9,214,724 $45,931,460
19 Jul 03, 2019 $0.10794863 $0.14198881 $0.10517110 $0.11424497 $2,510,501.25 $43,570,516
20 Jul 02, 2019 $0.10898786 $0.11084507 $0.10255633 $0.10728902 $2,461,156.25 $44,464,076
21 Jul 01, 2019 $0.10436580 $0.11233244 $0.10123828 $0.10780928 $1,648,389.12 $43,441,056
22 Jun 30, 2019 $0.10935096 $0.11011319 $0.10118489 $0.10605025 $1,745,867.12 $44,879,364
23 Jun 29, 2019 $0.10613166 $0.11038776 $0.10248309 $0.10830402 $2,488,953 $43,774,340
24 Jun 28, 2019 $0.10295447 $0.10968076 $0.09727564 $0.10630812 $2,217,477.50 $42,729,204
25 Jun 27, 2019 $0.11613284 $0.11687477 $0.09634639 $0.10228106 $3,244,221.50 $47,666,492
26 Jun 26, 2019 $0.11705230 $0.12115155 $0.11475509 $0.11592913 $1,602,255.75 $48,693,376
27 Jun 25, 2019 $0.11774052 $0.11885951 $0.11509357 $0.11747804 $1,136,186.25 $48,215,156
28 Jun 24, 2019 $0.11731096 $0.11827928 $0.11505609 $0.11716511 $1,094,340.12 $47,024,812
29 Jun 23, 2019 $0.11847171 $0.12042918 $0.11587737 $0.11639377 $2,035,779.88 $48,695,412
30 Jun 22, 2019 $0.11825857 $0.11928830 $0.11484395 $0.11780018 $2,146,567.50 $48,339,572

Power Ledger Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00073381 -0.78% -2.82% $135.07 M 184,066,828,814 $14.87 K Bytecoin seven day chart
2 $0.06892383 -6.94% -5.96% $2.69 M 38,996,796 $16.89 K Connect Coin seven day chart
3 $1.01 0.00% 0.00% $443.19 K 439,402 $? White Standard seven day chart
4 $0.00434034 -0.29% -28.45% $195.66 K 45,079,785 $228.91 Startcoin seven day chart
5 $0.06392339 1.57% -7.44% $137.71 K 2,154,301 $427.96 Dash Green seven day chart
6 $0.00116448 -0.30% -3.17% $16.70 K 14,339,039 $25.21 Elysium seven day chart
7 $0.00549786 0.00% 0.00% $15.75 K 2,864,374 $? Bitcoin X seven day chart


* All Date/Time are in UTC time.