Power Ledger (POWR) Price in USD with Live Chart & Market Cap


Power Ledger

Power Ledger (POWR)

0.04282630 USD (2.35%)
0.00000448 BTC
Rank
156
1H
-1.47%
24H
2.35%
7D
16.56%

Market Cap

$18,330,300 USD

Volume (24h)

$1,682,610 USD

Circulating Supply

428,014,000 POWR

Max Supply

--

Power Ledger Latest News

Power Ledger Widget Tool Addon

Customize this widget
Copy Code

About Power Ledger (POWR)

Power Ledger is peer-to-peer marketplace for renewable energy based in Australia.


POWR to USD Calculator
POWR
USD

Power Ledger Stock Price Chart

Power Ledger Team Members

Name Position LinkedIn Twitter GitHub Medium
Meagan Cojocar Analyst LinkedIn - - -
Mili Wijeratne UX Developer LinkedIn - - -
Lindsay Dick General Counsel LinkedIn - - -
Carmen Grant Program Manager LinkedIn - - -
Aimie RIgas Community & Marketing Director LinkedIn - - -
Trevor Griffiths Analyst LinkedIn - - -
Jong-won Choi Principal Architect - - - -
Yung Yum Ang Senior Security Engineer LinkedIn - - -
Daniel Sturton Senior Software Engineer LinkedIn - - -
Dr. Simon Kwok Senior Software Engineer LinkedIn - - -
Sebastian Quinn-Watson (3) Ambassador LinkedIn - - -
Vinod Tiwari Manager Sales and Business Development LinkedIn - - -
Federico Tan Software Engineer - - - -
Bill Tai (3) Board Advisor LinkedIn - -
James Eggleston Analyst LinkedIn - -
Kristian Myhre Energy Systems Specialist LinkedIn - - -
Alasdair Penman Systems Engineer - - - -
Garry Hasler Senior Software Developer - - - -
Marc Griffiths Etherium Engineer - - - -
Nuno Martins Blockchain Expert LinkedIn - - -
Jenni Conroy Co-Founder and Director LinkedIn - -
Dr. Gov Van Ek Co-Founder and Director LinkedIn - - -
John Bulich Co-Founder and Director LinkedIn - - -
David Martin Co-Founder and Managing Director LinkedIn - -
Dr. Jemma Green Co-Founder LinkedIn - -
Show More

Power Ledger Code Progress

No github data found


Power LedgerPower Ledger (POWR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 17, 2020 $0.04189403 $0.04241822 $0.04115005 $0.04241822 $1,016,595.12 $18,155,616
2 Jan 16, 2020 $0.04114118 $0.04188588 $0.03979236 $0.04161365 $531,408.88 $17,811,246
3 Jan 15, 2020 $0.03997472 $0.04177102 $0.03935078 $0.04066670 $687,586.25 $17,405,938
4 Jan 14, 2020 $0.03861273 $0.03991680 $0.03776805 $0.03971642 $1,328,109.50 $16,999,202
5 Jan 13, 2020 $0.03769275 $0.04078501 $0.03769275 $0.03873545 $2,226,151.25 $16,579,332
6 Jan 12, 2020 $0.03685426 $0.03793032 $0.03675498 $0.03777970 $838,528.06 $16,144,111
7 Jan 11, 2020 $0.03697742 $0.03759823 $0.03647462 $0.03677814 $591,263.19 $15,716,124
8 Jan 10, 2020 $0.03591456 $0.03666158 $0.03540014 $0.03654027 $888,102 $15,614,478
9 Jan 09, 2020 $0.03617176 $0.03687256 $0.03569740 $0.03599309 $1,219,826.25 $15,380,653
10 Jan 08, 2020 $0.03808068 $0.03820755 $0.03609375 $0.03645290 $863,202.69 $15,577,143
11 Jan 07, 2020 $0.03736959 $0.03874295 $0.03736959 $0.03801290 $1,218,604.75 $16,243,764
12 Jan 06, 2020 $0.03686140 $0.03767554 $0.03669873 $0.03724758 $746,012.62 $15,916,725
13 Jan 05, 2020 $0.03751058 $0.03757987 $0.03676342 $0.03686903 $437,191.03 $15,754,963
14 Jan 04, 2020 $0.03720757 $0.03868357 $0.03687769 $0.03749422 $837,712.06 $16,022,121
15 Jan 03, 2020 $0.03494171 $0.03845518 $0.03438360 $0.03701080 $1,325,681 $15,815,546
16 Jan 02, 2020 $0.03538043 $0.03665482 $0.03460147 $0.03487953 $1,162,433.88 $14,904,805
17 Jan 01, 2020 $0.03484680 $0.03582331 $0.03472177 $0.03533532 $613,344.56 $15,099,575
18 Dec 31, 2019 $0.03609917 $0.03647220 $0.03483789 $0.03495941 $418,043.34 $14,938,939
19 Dec 30, 2019 $0.03607006 $0.03710175 $0.03576586 $0.03640684 $766,489.88 $15,557,458
20 Dec 29, 2019 $0.03610455 $0.03713493 $0.03589239 $0.03658581 $180,105.09 $15,633,935
21 Dec 28, 2019 $0.03594353 $0.03813372 $0.03585411 $0.03616124 $953,595.88 $15,452,506
22 Dec 27, 2019 $0.03553740 $0.03628128 $0.03509011 $0.03590440 $393,875.41 $15,342,754
23 Dec 26, 2019 $0.03595997 $0.03605087 $0.03494911 $0.03556350 $334,709.84 $15,197,079
24 Dec 25, 2019 $0.03647244 $0.03671216 $0.03558356 $0.03588688 $863,821.62 $15,335,270
25 Dec 24, 2019 $0.03638427 $0.03746466 $0.03609225 $0.03655203 $582,657.31 $15,619,504
26 Dec 23, 2019 $0.03769474 $0.03769474 $0.03606928 $0.03613913 $463,494.75 $15,443,058
27 Dec 22, 2019 $0.03683502 $0.03763378 $0.03657138 $0.03746549 $357,588.94 $16,009,843
28 Dec 21, 2019 $0.03751917 $0.03801572 $0.03690136 $0.03691959 $350,578.72 $15,776,568
29 Dec 20, 2019 $0.03794815 $0.03800775 $0.03678464 $0.03750340 $591,903.38 $16,004,525
30 Dec 19, 2019 $0.03798525 $0.03830798 $0.03582645 $0.03737497 $835,879.31 $15,949,716

Power Ledger Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04351827 0.27% -29.18% $4.79 M 109,958,607 $16.87 REPO seven day chart
2 $0.00956563 -0.98% -1.44% $3.85 M 402,400,000 $160.93 K Monetha seven day chart
3 $0.00002303 -0.11% 9.25% $361.88 K 15,710,283,400 $45.27 K SmileyCoin seven day chart
4 $0.00013494 0.27% 3.51% $10.96 K 81,227,046 $113.92 GoPower seven day chart
5 $0.00017707 -0.19% -25.43% $8.33 K 47,062,308 $30.30 Digiwage seven day chart
6 $1.21 0.10% -13.91% $0.00 ? $34.61 K Baer Chain seven day chart
7 $0.00109095 0.00% 1.30% $0.00 ? $? vSportCoin seven day chart


* All Date/Time are in UTC time.