Power Ledger (POWR) Price in USD with Live Chart & Market Cap


Power Ledger

Power Ledger (POWR)

0.05237140 USD (-5.64%)
0.00000547 BTC
Rank
119
1H
0.54%
24H
-5.64%
7D
-3.76%

Market Cap

$22,463,300 USD

Volume (24h)

$1,200,210 USD

Circulating Supply

428,924,000 POWR

Max Supply

--

Power Ledger Latest News

Power Ledger Widget Tool Addon

Customize this widget
Copy Code

About Power Ledger (POWR)

Power Ledger is peer-to-peer marketplace for renewable energy based in Australia.


POWR to USD Calculator
POWR
USD

Power Ledger Stock Price Chart

Power Ledger Team Members

Name Position LinkedIn Twitter GitHub Medium
Meagan Cojocar Analyst LinkedIn - - -
Mili Wijeratne UX Developer LinkedIn - - -
Lindsay Dick General Counsel LinkedIn - - -
Carmen Grant Program Manager LinkedIn - - -
Aimie RIgas Community & Marketing Director LinkedIn - - -
Trevor Griffiths Analyst LinkedIn - - -
Jong-won Choi Principal Architect - - - -
Yung Yum Ang Senior Security Engineer LinkedIn - - -
Daniel Sturton Senior Software Engineer LinkedIn - - -
Dr. Simon Kwok Senior Software Engineer LinkedIn - - -
Sebastian Quinn-Watson (3) Ambassador LinkedIn - - -
Vinod Tiwari Manager Sales and Business Development LinkedIn - - -
Federico Tan Software Engineer - - - -
Bill Tai (3) Board Advisor LinkedIn - -
James Eggleston Analyst LinkedIn - -
Kristian Myhre Energy Systems Specialist LinkedIn - - -
Alasdair Penman Systems Engineer - - - -
Garry Hasler Senior Software Developer - - - -
Marc Griffiths Etherium Engineer - - - -
Nuno Martins Blockchain Expert LinkedIn - - -
Jenni Conroy Co-Founder and Director LinkedIn - -
Dr. Gov Van Ek Co-Founder and Director LinkedIn - - -
John Bulich Co-Founder and Director LinkedIn - - -
David Martin Co-Founder and Managing Director LinkedIn - -
Dr. Jemma Green Co-Founder LinkedIn - -
Show More

Power Ledger Code Progress

No github data found


Power LedgerPower Ledger (POWR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 27, 2020 $0.05525374 $0.05682849 $0.05419829 $0.05512745 $1,364,817.38 $23,645,470
2 Mar 26, 2020 $0.05446159 $0.05534862 $0.05352665 $0.05505938 $1,123,653.25 $23,616,274
3 Mar 25, 2020 $0.05607972 $0.05689196 $0.05303134 $0.05429527 $1,336,424.75 $23,288,532
4 Mar 24, 2020 $0.05280723 $0.05667253 $0.05092848 $0.05572439 $3,504,738.25 $23,901,514
5 Mar 23, 2020 $0.04881956 $0.05311549 $0.04722602 $0.05210675 $3,411,356.25 $22,344,872
6 Mar 22, 2020 $0.05538330 $0.05600505 $0.04942822 $0.04966854 $1,255,099.88 $21,299,294
7 Mar 21, 2020 $0.05447084 $0.05602251 $0.05134541 $0.05395723 $1,583,637 $23,138,410
8 Mar 20, 2020 $0.05900418 $0.06334534 $0.05055998 $0.05366594 $3,699,451.25 $23,013,496
9 Mar 19, 2020 $0.04773439 $0.05958638 $0.04773439 $0.05814583 $6,139,839 $24,934,602
10 Mar 18, 2020 $0.04908308 $0.04989382 $0.04572191 $0.04713722 $1,376,727.38 $20,213,794
11 Mar 17, 2020 $0.04629311 $0.05045417 $0.04589163 $0.04877252 $1,580,298.25 $20,915,056
12 Mar 16, 2020 $0.05431577 $0.05431577 $0.04252174 $0.04544679 $1,748,405.75 $19,488,888
13 Mar 15, 2020 $0.05571762 $0.06077725 $0.05194883 $0.05321801 $2,579,222.50 $22,821,412
14 Mar 14, 2020 $0.04889897 $0.05540543 $0.04640376 $0.05375441 $3,193,039.25 $23,051,436
15 Mar 13, 2020 $0.03913369 $0.05218932 $0.03183016 $0.04843919 $3,164,625 $20,767,758
16 Mar 12, 2020 $0.07959302 $0.07979161 $0.04615698 $0.04728886 $3,448,187.25 $20,274,568
17 Mar 11, 2020 $0.08677761 $0.08718761 $0.07486942 $0.07839787 $3,444,142.75 $33,612,204
18 Mar 10, 2020 $0.08375303 $0.08731012 $0.08074436 $0.08712274 $3,715,129 $37,352,892
19 Mar 09, 2020 $0.08240033 $0.08676916 $0.07744794 $0.08138995 $3,444,082 $34,895,024
20 Mar 08, 2020 $0.10356934 $0.10356934 $0.08388517 $0.08513039 $4,015,257.50 $36,498,696
21 Mar 07, 2020 $0.10984623 $0.10984623 $0.10096744 $0.10386873 $3,915,455 $44,532,548
22 Mar 06, 2020 $0.10895985 $0.11485843 $0.10854695 $0.10948820 $4,837,863 $46,941,832
23 Mar 05, 2020 $0.10515051 $0.11455017 $0.10515051 $0.10964280 $10,917,796 $47,008,116
24 Mar 04, 2020 $0.10911622 $0.11076891 $0.10254558 $0.10430223 $3,891,179 $44,718,404
25 Mar 03, 2020 $0.10334999 $0.11137651 $0.10272611 $0.10722665 $7,523,882 $45,972,216
26 Mar 02, 2020 $0.10271377 $0.10823763 $0.09968102 $0.10420403 $6,974,782 $44,676,304
27 Mar 01, 2020 $0.09848754 $0.11659161 $0.09630499 $0.10273111 $27,299,064 $44,044,804
28 Feb 29, 2020 $0.09002770 $0.10044000 $0.08766186 $0.10044000 $13,147,843 $43,062,520
29 Feb 28, 2020 $0.08650523 $0.09077727 $0.08153915 $0.08869866 $5,417,673.50 $38,028,552
30 Feb 27, 2020 $0.08565640 $0.09420599 $0.07851873 $0.08717761 $6,837,602 $37,376,416

Power Ledger Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00003479 -0.99% 25.43% $16.13 M 463,623,224,786 $56.49 K Dentacoin seven day chart
2 $0.00658497 -0.12% -1.72% $973.57 K 147,847,371 $1.85 K Unikoin Gold seven day chart
3 $0.00230867 22.76% 1.07% $861.71 K 373,250,895 $20.81 K BANKEX seven day chart
4 $0.01116128 0.00% 0.00% $860.63 K 77,108,167 $? MassGrid seven day chart
5 $0.00004266 -0.70% 10.84% $46.90 K 1,099,244,081 $303.72 HeroNode seven day chart
6 $0.00009446 0.00% 0.00% $38.41 K 406,568,581 $? Cryptojacks seven day chart
7 $0.00049778 -0.15% 3.08% $0.00 ? $7.59 BTCMoon seven day chart


* All Date/Time are in UTC time.