×
Project Pai Project Pai (PAI)
0.02909370 USD (-0.53%)
0.00000733 BTC

Share Watch
1 hour
-0.57%
24 hours
-0.53%
7 days
5.48%
Market Cap
$41,066,600 USD
Volume (24h)
$1,206,570 USD
Circulating Supply
1,411,530,000 PAI
Total Supply
1,577,340,000 PAI
Max Supply
--
PAI
USD

Project PaiProject Pai (PAI) 30 Days Historical Price Data

Project Pai Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $0.02918067 $0.02979440 $0.02841689 $0.02967700 $1,485,096.75
2 Feb 19, 2019 $0.02998310 $0.03100534 $0.02957044 $0.02967091 $2,348,307.50
3 Feb 18, 2019 $0.02889409 $0.03068212 $0.02885999 $0.02981446 $1,344,086.38
4 Feb 17, 2019 $0.02814972 $0.02926879 $0.02801539 $0.02889841 $1,131,018.38
5 Feb 16, 2019 $0.02662063 $0.02869754 $0.02662063 $0.02802094 $1,404,982.62
6 Feb 15, 2019 $0.02759079 $0.02792059 $0.02670990 $0.02685519 $814,146.88
7 Feb 14, 2019 $0.02769520 $0.02833287 $0.02710955 $0.02758397 $975,869.38
8 Feb 13, 2019 $0.02891060 $0.02926975 $0.02735372 $0.02767799 $1,501,760.62
9 Feb 12, 2019 $0.02947781 $0.02951725 $0.02861167 $0.02886419 $876,049.12
10 Feb 11, 2019 $0.03071342 $0.03071342 $0.02930501 $0.02963101 $1,118,248.12
11 Feb 10, 2019 $0.03113509 $0.03174286 $0.02968021 $0.03070858 $1,456,057.62
12 Feb 09, 2019 $0.03030363 $0.03141017 $0.03020922 $0.03105338 $2,805,717
13 Feb 08, 2019 $0.02788995 $0.03084432 $0.02653978 $0.03023112 $1,177,456.75
14 Feb 07, 2019 $0.02779407 $0.02889213 $0.02737529 $0.02800096 $1,027,013.19
15 Feb 06, 2019 $0.03053483 $0.03053483 $0.02749055 $0.02775981 $497,761.12
16 Feb 05, 2019 $0.03027142 $0.03066278 $0.02995332 $0.03042053 $664,016.25
17 Feb 04, 2019 $0.03038639 $0.03054121 $0.02944737 $0.03026321 $1,483,269.50
18 Feb 03, 2019 $0.03061137 $0.03112102 $0.02928265 $0.03038640 $2,321,285.75
19 Feb 02, 2019 $0.03135529 $0.03215913 $0.02990493 $0.03039154 $2,497,560.75
20 Feb 01, 2019 $0.03350461 $0.03382390 $0.03135705 $0.03155186 $3,305,235.25
21 Jan 31, 2019 $0.03619855 $0.03674188 $0.03286720 $0.03354917 $1,384,365.50
22 Jan 30, 2019 $0.03616808 $0.03675319 $0.03545007 $0.03644228 $2,353,516.25
23 Jan 29, 2019 $0.03679352 $0.03701025 $0.03411511 $0.03618158 $3,306,878.50
24 Jan 28, 2019 $0.03978696 $0.03983904 $0.03443205 $0.03559259 $1,965,647
25 Jan 27, 2019 $0.03997046 $0.04150071 $0.03875429 $0.03979035 $1,474,384.38
26 Jan 26, 2019 $0.03956826 $0.04042746 $0.03886881 $0.03999246 $1,688,771.50
27 Jan 25, 2019 $0.04029334 $0.04046872 $0.03843066 $0.03947007 $1,854,094.50
28 Jan 24, 2019 $0.04143601 $0.04159805 $0.03932955 $0.04036514 $3,704,906.75
29 Jan 23, 2019 $0.04338190 $0.04373370 $0.04058905 $0.04145688 $2,555,755.50
30 Jan 22, 2019 $0.04602146 $0.04643641 $0.04175474 $0.04340098 $5,610,321

* All Date/Time are in UTC time.