Project Pai
Project Pai (PAI)
0.02633750 USD (0.79%)
0.00000246 BTC
Rank
97
1H
2.16%
24H
0.79%
7D
-4.68%

Market Cap

$38,183,000 USD

Volume (24h)

$828,109 USD

Circulating Supply

1,449,760,000 PAI

Max Supply

--

Project Pai Latest News

Project Pai Widget Tool Addon

Customize this widget
Copy Code

About Project Pai (PAI)

An individual's Personal Artificial Intelligence (PAI), is a confirmed savvy 3D symbol that seems as though you, sounds like you, and can perform exercises for your benefit.


PAI to USD Calculator
PAI
USD

Project Pai Live Price Chart

No team data found

Project Pai Code Progress

GitHub Contributors: 583
GitHub Stars: 45
GitHub Repository: Link
Code Frequency: Link


Project PaiProject Pai (PAI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 20, 2019 $0.02635030 $0.02645103 $0.02528676 $0.02608562 $909,584.44 $37,736,160
2 Aug 19, 2019 $0.02535250 $0.02656924 $0.02488738 $0.02611714 $876,245.81 $36,592,108
3 Aug 18, 2019 $0.02444441 $0.02587262 $0.02432401 $0.02529834 $726,461.88 $35,630,360
4 Aug 17, 2019 $0.02443197 $0.02481568 $0.02377490 $0.02475047 $1,041,382.56 $35,601,532
5 Aug 16, 2019 $0.02516498 $0.02527631 $0.02356892 $0.02448101 $1,647,820.50 $36,409,072
6 Aug 15, 2019 $0.02541076 $0.02575587 $0.02354417 $0.02509088 $1,513,920.38 $37,508,068
7 Aug 14, 2019 $0.02744593 $0.02808752 $0.02543091 $0.02583829 $1,094,806.38 $40,049,308
8 Aug 13, 2019 $0.02792662 $0.02882069 $0.02681358 $0.02752303 $1,070,057.75 $40,816,956
9 Aug 12, 2019 $0.02817021 $0.02924881 $0.02761909 $0.02854287 $1,243,093 $40,443,484
10 Aug 11, 2019 $0.02706980 $0.02844369 $0.02702926 $0.02811894 $1,228,946.62 $39,898,708
11 Aug 10, 2019 $0.02760129 $0.02860007 $0.02580856 $0.02728454 $1,675,388.50 $40,093,468
12 Aug 09, 2019 $0.02858512 $0.02865407 $0.02640390 $0.02718732 $1,281,867 $41,301,376
13 Aug 08, 2019 $0.02923016 $0.02940812 $0.02787019 $0.02856653 $1,513,123.75 $42,431,996
14 Aug 07, 2019 $0.03061752 $0.03142475 $0.02825006 $0.02926856 $1,413,630.75 $44,751,824
15 Aug 06, 2019 $0.03281923 $0.03302061 $0.03007838 $0.03085347 $1,887,170 $48,043,068
16 Aug 05, 2019 $0.03203109 $0.03480207 $0.03175155 $0.03305155 $976,939.56 $46,573,972
17 Aug 04, 2019 $0.03364158 $0.03432469 $0.03152454 $0.03197098 $1,214,025.75 $49,120,888
18 Aug 03, 2019 $0.03300662 $0.03423561 $0.03283549 $0.03349495 $1,576,383.38 $47,757,908
19 Aug 02, 2019 $0.03430929 $0.03490262 $0.03271119 $0.03295537 $1,369,930.38 $49,171,784
20 Aug 01, 2019 $0.03491738 $0.03491738 $0.03329138 $0.03420930 $2,086,893.25 $50,463,884
21 Jul 31, 2019 $0.03716653 $0.03770538 $0.03426407 $0.03482554 $2,488,796.50 $54,591,196
22 Jul 30, 2019 $0.03347883 $0.03652762 $0.03347883 $0.03652762 $2,464,563.50 $50,003,552
23 Jul 29, 2019 $0.03107846 $0.03394426 $0.03071870 $0.03346829 $2,462,181.75 $48,660,184
24 Jul 28, 2019 $0.03180282 $0.03180282 $0.03028285 $0.03087341 $2,484,681.25 $46,031,756
25 Jul 27, 2019 $0.03333640 $0.03382802 $0.03044723 $0.03150708 $2,848,340.50 $49,168,780
26 Jul 26, 2019 $0.03036438 $0.03423998 $0.02911832 $0.03288244 $2,017,330.75 $43,389,208
27 Jul 25, 2019 $0.02943368 $0.03094926 $0.02943368 $0.03029364 $2,919,246.25 $43,429,824
28 Jul 24, 2019 $0.02858079 $0.03050799 $0.02748269 $0.02936178 $2,076,049.25 $40,107,116
29 Jul 23, 2019 $0.02955342 $0.03010952 $0.02789408 $0.02856118 $1,962,559.25 $42,768,164
30 Jul 22, 2019 $0.03090684 $0.03162159 $0.02844450 $0.02930428 $1,673,995 $44,683,644

Project Pai Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02650501 -0.12% -3.94% $951.66 K 35,904,998 $155.83 K Ormeus Coin seven day chart
2 $0.00053568 -0.06% -0.77% $647.92 K 1,209,529,900 $11.22 K MktCoin seven day chart
3 $2.07 -0.10% -2.98% $5.40 M 2,615,445 $139.28 Counterparty seven day chart
4 $0.00001877 -0.07% 34.43% $287.26 K 15,305,497,580 $48.85 LiteDoge seven day chart
5 $0.00059335 -0.07% 36.49% $88.16 K 148,585,276 $15.45 Apollon seven day chart
6 $0.01604647 2.67% -10.52% $0.00 ? $2.82 K NPCoin seven day chart
7 $0.10234763 -0.92% -10.71% $0.00 ? $876.89 Golden Token seven day chart


* All Date/Time are in UTC time.