Project Pai Project Pai (PAI)
0.05007030 USD (-2.18%)
0.00000898 BTC

Share Watch
1 hour
0.2%
24 hours
-2.18%
7 days
-8.33%
Market Cap
$72,683,200 USD
Volume (24h)
$3,148,300 USD
Circulating Supply
1,451,620,000 PAI
Total Supply
1,590,210,000 PAI
Max Supply
--
PAI
USD

Project PaiProject Pai (PAI) 30 Days Historical Price Data

Project Pai Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.05203541 $0.05212486 $0.04826124 $0.05085357 $4,364,601.50
2 Apr 21, 2019 $0.05504970 $0.05824128 $0.04982261 $0.05192083 $3,194,369
3 Apr 20, 2019 $0.05373140 $0.05711082 $0.05311738 $0.05486966 $2,812,468
4 Apr 19, 2019 $0.05443141 $0.05529185 $0.05236838 $0.05378381 $2,839,468
5 Apr 18, 2019 $0.05535647 $0.05643161 $0.05363662 $0.05450748 $2,407,589
6 Apr 17, 2019 $0.05566751 $0.05672503 $0.05293825 $0.05354539 $3,289,422.75
7 Apr 16, 2019 $0.05637483 $0.05642871 $0.05350634 $0.05564661 $3,879,280.25
8 Apr 15, 2019 $0.06090461 $0.06186114 $0.05587940 $0.05678295 $2,272,385.25
9 Apr 14, 2019 $0.05918219 $0.06154041 $0.05731282 $0.06086657 $2,297,432.25
10 Apr 13, 2019 $0.06104913 $0.06179623 $0.05790326 $0.05924487 $4,126,757.75
11 Apr 12, 2019 $0.05956368 $0.06159259 $0.05469125 $0.06137649 $7,621,509
12 Apr 11, 2019 $0.06863023 $0.06909183 $0.05746423 $0.05941131 $5,106,525.50
13 Apr 10, 2019 $0.06811378 $0.07076760 $0.06768765 $0.06887026 $4,545,639.50
14 Apr 09, 2019 $0.07190347 $0.07223038 $0.06593432 $0.06767226 $7,652,034.50
15 Apr 08, 2019 $0.07647444 $0.07772385 $0.06744632 $0.07122410 $7,892,854
16 Apr 07, 2019 $0.07529214 $0.07688272 $0.07213996 $0.07536844 $7,042,893.50
17 Apr 06, 2019 $0.07892190 $0.08094945 $0.07376991 $0.07468214 $9,678,503
18 Apr 05, 2019 $0.07923847 $0.08127095 $0.07497974 $0.07918157 $17,264,440
19 Apr 04, 2019 $0.06530885 $0.08495038 $0.06379907 $0.07900324 $16,561,288
20 Apr 03, 2019 $0.06059294 $0.07369459 $0.05825425 $0.06593473 $9,986,915
21 Apr 02, 2019 $0.05913515 $0.06196364 $0.05564304 $0.06119052 $4,767,683
22 Apr 01, 2019 $0.06221720 $0.06255393 $0.05657580 $0.05813020 $12,617,229
23 Mar 31, 2019 $0.05462379 $0.06355688 $0.05399863 $0.06081599 $4,047,285.75
24 Mar 30, 2019 $0.05379232 $0.05716047 $0.05312005 $0.05474381 $4,269,239.50
25 Mar 29, 2019 $0.05277181 $0.05406068 $0.05158177 $0.05266003 $2,420,322
26 Mar 28, 2019 $0.05510054 $0.05510054 $0.05204403 $0.05204403 $2,466,938.50
27 Mar 27, 2019 $0.05105593 $0.05551310 $0.05023762 $0.05516153 $2,794,194.50
28 Mar 26, 2019 $0.05370764 $0.05370764 $0.04847265 $0.04977166 $3,672,753
29 Mar 25, 2019 $0.05525357 $0.05741497 $0.05200101 $0.05358298 $2,950,707
30 Mar 24, 2019 $0.05988017 $0.06048793 $0.05339202 $0.05524081 $4,880,504

* All Date/Time are in UTC time.