Project Pai
Project Pai (PAI)
0.05060800 USD (5.64%)
0.00000636 BTC
Rank
86
1H
-0.08%
24H
5.64%
7D
2.41%
Market Cap
$73,335,800 USD
Volume (24h)
$4,138,520 USD
Circulating Supply
1,449,090,000 PAI
Max Supply
--

Project Pai Latest News

Project Pai Widget Tool Addon

Customize this widget
Copy All

About Project Pai (PAI)

An individual's Personal Artificial Intelligence (PAI), is a confirmed savvy 3D symbol that seems as though you, sounds like you, and can perform exercises for your benefit.

PAI to USD Calculator
PAI
USD

Project Pai Live Price Chart

No team data found

Project Pai Code Progress

No chart data to display
GitHub Contributors: 583
GitHub Stars: 43
GitHub repository: Link
Code frequency: Link

Project PaiProject Pai (PAI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $0.04953943 $0.05004543 $0.04756315 $0.04980079 $3,862,403 $71,803,792
2 May 22, 2019 $0.05299749 $0.05430964 $0.04947267 $0.05017869 $4,050,559.25 $77,283,832
3 May 21, 2019 $0.05339999 $0.05381193 $0.05144197 $0.05339645 $3,582,028.50 $77,631,800
4 May 20, 2019 $0.05279147 $0.05428270 $0.04950714 $0.05336474 $3,878,066 $75,578,784
5 May 19, 2019 $0.04941154 $0.05363803 $0.04941154 $0.05339517 $2,881,299.25 $72,684,552
6 May 18, 2019 $0.05101039 $0.05117891 $0.04872796 $0.04930097 $6,070,734.50 $72,975,496
7 May 17, 2019 $0.05359193 $0.05417821 $0.04729938 $0.04956294 $13,333,359 $78,175,136
8 May 16, 2019 $0.06121978 $0.06471395 $0.05236716 $0.05346897 $15,325,808 $89,218,408
9 May 15, 2019 $0.05386756 $0.06270336 $0.05312603 $0.06120465 $9,227,718 $77,976,824
10 May 14, 2019 $0.04711222 $0.05396161 $0.04626971 $0.05346996 $7,033,724 $68,678,088
11 May 13, 2019 $0.04171071 $0.04844256 $0.04131417 $0.04682913 $5,383,636 $59,982,760
12 May 12, 2019 $0.04585766 $0.04643730 $0.03959867 $0.04201831 $6,004,647 $66,408,600
13 May 11, 2019 $0.04058351 $0.04755233 $0.04058351 $0.04724377 $2,378,332.50 $59,470,576
14 May 10, 2019 $0.03792677 $0.04117844 $0.03792677 $0.04072277 $5,262,364.50 $56,542,272
15 May 09, 2019 $0.04193775 $0.04253435 $0.03999258 $0.04016943 $6,655,178 $60,595,020
16 May 08, 2019 $0.03785400 $0.04295748 $0.03756205 $0.04213218 $3,885,426.75 $54,543,968
17 May 07, 2019 $0.03767994 $0.03976054 $0.03759679 $0.03897702 $2,338,756.75 $55,754,252
18 May 06, 2019 $0.03888951 $0.03910491 $0.03640893 $0.03863935 $2,015,897 $56,312,400
19 May 05, 2019 $0.04002593 $0.04008962 $0.03850864 $0.03905891 $2,976,222.25 $57,718,880
20 May 04, 2019 $0.04144110 $0.04196602 $0.03921195 $0.04029332 $4,344,487 $60,558,356
21 May 03, 2019 $0.04030421 $0.04269628 $0.03974620 $0.04132055 $4,547,246 $59,468,040
22 May 02, 2019 $0.04385075 $0.04431221 $0.04067167 $0.04085024 $2,914,781 $63,907,916
23 May 01, 2019 $0.04415356 $0.04561909 $0.04295370 $0.04419097 $2,298,161 $65,453,044
24 Apr 30, 2019 $0.04369174 $0.04415241 $0.04109034 $0.04396562 $4,598,269.50 $63,608,396
25 Apr 29, 2019 $0.04321010 $0.04531799 $0.04023547 $0.04366288 $3,460,140.25 $62,603,124
26 Apr 28, 2019 $0.04103131 $0.04475749 $0.04048276 $0.04303175 $1,477,048.50 $59,253,788
27 Apr 27, 2019 $0.04076943 $0.04177502 $0.04020339 $0.04135725 $1,708,862.88 $59,193,912
28 Apr 26, 2019 $0.03952684 $0.04070691 $0.03861803 $0.04044385 $2,629,669.75 $56,365,664
29 Apr 25, 2019 $0.04255230 $0.04471513 $0.03969341 $0.03977594 $3,966,389 $62,818,080
30 Apr 24, 2019 $0.04712400 $0.04712400 $0.03928900 $0.04285398 $4,943,632 $66,945,432

Project Pai Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00335452 0.51% 5.94% $136.91 M 40,812,332,079 $1.67 M Siacoin seven day chart
2 $0.02346749 0.94% 4.79% $17.86 M 761,143,950 $1.82 M Ignis seven day chart
3 $0.10139809 -1.07% -1.83% $16.43 M 161,997,453 $1.23 M Ether Zero seven day chart
4 $0.00228361 1.24% 9.98% $8.56 M 3,746,829,189 $1.74 M Refereum seven day chart
5 $0.08284006 0.75% 1.69% $190.55 K 2,300,269 $16.99 AquariusCoin seven day chart
6 $0.00627325 0.00% -0.00% $100.05 K 15,949,110 $? Universal Currency seven day chart
7 $0.46044363 1.50% 8.67% $0.00 ? $7.95 M Ontology Gas seven day chart

* All Date/Time are in UTC time.