Pundi X
Pundi X (NPXS)
0.00034360 USD (-1.05%)
0.00000004 BTC
Rank
65
1H
1.35%
24H
-1.05%
7D
-0.78%

Market Cap

$80,939,300 USD

Volume (24h)

$1,964,640 USD

Circulating Supply

235,562,000,000 NPXS

Max Supply

--

Pundi X Latest News

Pundi X Widget Tool Addon

Customize this widget
Copy Code

About Pundi X (NPXS)

Pundi X (NPXS) means to utilize cryptocurrency as a type of installment into a reality for retailers and shoppers alike. By applying the innovation to a progression of genuine use cases, for example, cards and the XPOS purpose of-offer gadgets, the group has assembled items that could acknowledge the NPXS token for products and enterprises. With the objectives of supporting retail knowledge, advertising and reliability programs just as stock and request the executives frameworks, the Pundi X Point-of-Sale gadget could bolster computerized trade worldwide.Pundi X group need to make utilizing digital currency as simple as getting filtered water. At Pundi X, we look to convey digital money to the following billion clients and will help increment the estimation of cryptographic money for all.


NPXS to USD Calculator
NPXS
USD

Pundi X Stock Price Chart

Pundi X Team Members

Name Position LinkedIn Twitter GitHub Medium
Vic Tham Chief Investment Officer - - - -
Constantin Papadimitriou (Kiki) President - - - -
Zac Cheah CEO & Co-Founder - - - -
Pitt Huang CTO & COO - - - -
Danny Lim CFO - - - -
David Ben Kay Chief Legal Counsel - - - -
Show More

Pundi X Code Progress

GitHub Contributors: 2
GitHub Stars: 2
GitHub Repository: Link
Code Frequency: Link


Pundi XPundi X (NPXS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.00035077 $0.00035837 $0.00033962 $0.00034867 $1,969,156 $82,132,512
2 Sep 21, 2019 $0.00035723 $0.00036122 $0.00034729 $0.00035020 $1,540,227.25 $82,494,288
3 Sep 20, 2019 $0.00036296 $0.00036298 $0.00035007 $0.00035523 $1,429,343.12 $83,679,184
4 Sep 19, 2019 $0.00036649 $0.00037397 $0.00035078 $0.00035254 $1,788,879.12 $83,046,200
5 Sep 18, 2019 $0.00035092 $0.00037807 $0.00034768 $0.00037423 $2,901,689.50 $88,154,904
6 Sep 17, 2019 $0.00034906 $0.00035286 $0.00033929 $0.00034757 $2,253,817.75 $81,874,720
7 Sep 16, 2019 $0.00035265 $0.00035772 $0.00033719 $0.00034796 $1,409,583.62 $81,965,856
8 Sep 15, 2019 $0.00035366 $0.00035976 $0.00034908 $0.00035544 $970,525.25 $83,750,224
9 Sep 14, 2019 $0.00036007 $0.00036519 $0.00034781 $0.00035678 $1,131,481.12 $84,064,936
10 Sep 13, 2019 $0.00035340 $0.00037210 $0.00034984 $0.00035790 $1,670,918.12 $84,327,856
11 Sep 12, 2019 $0.00035127 $0.00036067 $0.00034875 $0.00035197 $1,576,140.12 $82,932,480
12 Sep 11, 2019 $0.00036282 $0.00036710 $0.00034863 $0.00035733 $1,800,518.50 $84,195,504
13 Sep 10, 2019 $0.00037345 $0.00037552 $0.00035795 $0.00035880 $1,471,892.12 $84,540,904
14 Sep 09, 2019 $0.00037022 $0.00037587 $0.00035855 $0.00037587 $1,669,928.88 $88,563,952
15 Sep 08, 2019 $0.00036651 $0.00037711 $0.00036092 $0.00037085 $2,168,666.75 $87,379,728
16 Sep 07, 2019 $0.00036092 $0.00037071 $0.00032296 $0.00036231 $1,500,657.50 $86,578,680
17 Sep 06, 2019 $0.00036150 $0.00037294 $0.00035351 $0.00036386 $2,379,170.25 $84,607,528
18 Sep 05, 2019 $0.00038502 $0.00038502 $0.00036298 $0.00036557 $2,194,386.75 $85,837,304
19 Sep 04, 2019 $0.00038121 $0.00038779 $0.00036935 $0.00038321 $2,328,456.25 $89,192,992
20 Sep 03, 2019 $0.00039445 $0.00039519 $0.00037547 $0.00038235 $1,714,528.88 $92,526,992
21 Sep 02, 2019 $0.00038960 $0.00039560 $0.00036881 $0.00038760 $1,945,222.50 $91,614,456
22 Sep 01, 2019 $0.00039363 $0.00039750 $0.00037683 $0.00038939 $1,798,582.38 $92,168,784
23 Aug 31, 2019 $0.00039231 $0.00040100 $0.00038651 $0.00039572 $1,962,697.75 $92,215,200
24 Aug 30, 2019 $0.00039162 $0.00040537 $0.00038043 $0.00038998 $2,402,352.50 $91,481,416
25 Aug 29, 2019 $0.00039543 $0.00040815 $0.00037914 $0.00038929 $2,089,248.50 $93,901,144
26 Aug 28, 2019 $0.00041851 $0.00042727 $0.00039309 $0.00040094 $1,778,637.75 $98,457,448
27 Aug 27, 2019 $0.00043803 $0.00043803 $0.00041678 $0.00042817 $1,822,110.12 $102,742,016
28 Aug 26, 2019 $0.00042508 $0.00044442 $0.00042309 $0.00043378 $1,408,359.25 $100,956,072
29 Aug 25, 2019 $0.00043292 $0.00044113 $0.00042205 $0.00042678 $1,458,981.62 $101,575,312
30 Aug 24, 2019 $0.00043355 $0.00044129 $0.00042264 $0.00043246 $2,075,709.25 $103,067,616

Pundi X Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00684126 -0.45% -3.91% $5.68 M 829,588,687 $792.16 K Red Pulse Phoenix seven day chart
2 $0.00066093 0.18% -8.52% $240.95 K 364,560,931 $48.01 BitDegree seven day chart
3 $0.00125686 0.37% 2.32% $111.97 K 89,083,368 $311.91 K HyperQuant seven day chart
4 $0.00029700 -0.02% -25.89% $29.71 K 100,018,000 $30.70 Theresa May Coin seven day chart
5 $0.00069296 3.21% 1.54% $24.95 K 36,008,528 $467.40 Payfair seven day chart
6 $0.01408300 -7.93% -6.93% $12.68 K 900,468 $424.54 ROIyal Coin seven day chart
7 $0.00050842 1.53% -32.53% $0.00 ? $3.02 K Qube seven day chart


* All Date/Time are in UTC time.