×
Pundi X Pundi X (NPXS)
0.00067676 USD (-2.86%)
0.00000019 BTC

Share Watch
1 hour
1.13%
24 hours
-2.86%
7 days
10.77%
Market Cap
$115,118,000 USD
Volume (24h)
$3,518,720 USD
Circulating Supply
170,100,000,000 NPXS
Total Supply
274,555,000,000 NPXS
Max Supply
--
NPXS
USD

Pundi XPundi X (NPXS) 30 Days Historical Price Data

Pundi X Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.00068675 $0.00071370 $0.00066218 $0.00066494 $5,991,578.50
2 Feb 15, 2019 $0.00066215 $0.00071586 $0.00065791 $0.00066646 $5,214,417
3 Feb 14, 2019 $0.00067601 $0.00070778 $0.00065456 $0.00065948 $4,195,652
4 Feb 13, 2019 $0.00068766 $0.00069523 $0.00065722 $0.00067835 $13,117,547
5 Feb 12, 2019 $0.00063603 $0.00071562 $0.00062588 $0.00069056 $4,686,506.50
6 Feb 11, 2019 $0.00064332 $0.00065595 $0.00060790 $0.00065095 $3,991,500.75
7 Feb 10, 2019 $0.00060695 $0.00062589 $0.00059433 $0.00062500 $3,752,485.75
8 Feb 09, 2019 $0.00060768 $0.00064951 $0.00059112 $0.00060023 $7,296,200
9 Feb 08, 2019 $0.00059341 $0.00063454 $0.00056243 $0.00061680 $4,140,968.25
10 Feb 07, 2019 $0.00060570 $0.00061356 $0.00058656 $0.00059190 $8,649,896
11 Feb 06, 2019 $0.00063973 $0.00065831 $0.00058404 $0.00060440 $23,414,836
12 Feb 05, 2019 $0.00062068 $0.00071827 $0.00059325 $0.00065480 $8,319,389.50
13 Feb 04, 2019 $0.00055338 $0.00061985 $0.00053209 $0.00061665 $3,417,525.75
14 Feb 03, 2019 $0.00058684 $0.00058862 $0.00052968 $0.00055440 $4,109,778.75
15 Feb 02, 2019 $0.00059558 $0.00061263 $0.00054561 $0.00056309 $4,977,459
16 Feb 01, 2019 $0.00057764 $0.00061745 $0.00052512 $0.00060991 $8,369,192
17 Jan 31, 2019 $0.00065525 $0.00066390 $0.00055328 $0.00057988 $6,289,667
18 Jan 30, 2019 $0.00065139 $0.00068744 $0.00062537 $0.00066088 $10,436,269
19 Jan 29, 2019 $0.00062855 $0.00068712 $0.00058716 $0.00065376 $25,586,486
20 Jan 28, 2019 $0.00068871 $0.00077601 $0.00060280 $0.00063643 $20,275,832
21 Jan 27, 2019 $0.00057210 $0.00071462 $0.00053781 $0.00068976 $3,864,711.50
22 Jan 26, 2019 $0.00053567 $0.00057691 $0.00051138 $0.00057281 $8,041,384
23 Jan 25, 2019 $0.00057262 $0.00057795 $0.00050674 $0.00053600 $19,017,654
24 Jan 24, 2019 $0.00046156 $0.00057304 $0.00044010 $0.00056719 $3,160,423.50
25 Jan 23, 2019 $0.00044255 $0.00049172 $0.00043916 $0.00044508 $3,293,877
26 Jan 22, 2019 $0.00046846 $0.00048991 $0.00043868 $0.00046390 $3,416,320.50
27 Jan 21, 2019 $0.00049157 $0.00049411 $0.00043760 $0.00049171 $6,465,138.50
28 Jan 20, 2019 $0.00047590 $0.00051110 $0.00043572 $0.00046860 $3,769,307.50
29 Jan 19, 2019 $0.00044293 $0.00048230 $0.00042287 $0.00046497 $2,629,188.50
30 Jan 18, 2019 $0.00045882 $0.00046951 $0.00041914 $0.00043099 $1,182,666.25

* All Date/Time are in UTC time.