Pundi X (NPXS) Price in USD with Live Chart & Market Cap


Pundi X

Pundi X (NPXS)

0.00021640 USD (-9.42%)
0.00000002 BTC
Rank
95
1H
0.73%
24H
-9.42%
7D
17.71%

Market Cap

$50,703,600 USD

Volume (24h)

$5,545,040 USD

Circulating Supply

234,308,000,000 NPXS

Max Supply

--

Pundi X Latest News

Pundi X Widget Tool Addon

Customize this widget
Copy Code

About Pundi X (NPXS)

Pundi X (NPXS) means to utilize cryptocurrency as a type of installment into a reality for retailers and shoppers alike. By applying the innovation to a progression of genuine use cases, for example, cards and the XPOS purpose of-offer gadgets, the group has assembled items that could acknowledge the NPXS token for products and enterprises. With the objectives of supporting retail knowledge, advertising and reliability programs just as stock and request the executives frameworks, the Pundi X Point-of-Sale gadget could bolster computerized trade worldwide.Pundi X group need to make utilizing digital currency as simple as getting filtered water. At Pundi X, we look to convey digital money to the following billion clients and will help increment the estimation of cryptographic money for all.


NPXS to USD Calculator
NPXS
USD

Pundi X Stock Price Chart

Pundi X Team Members

Name Position LinkedIn Twitter GitHub Medium
Vic Tham Chief Investment Officer - - - -
Constantin Papadimitriou (Kiki) President - - - -
Zac Cheah CEO & Co-Founder - - - -
Pitt Huang CTO & COO - - - -
Danny Lim CFO - - - -
David Ben Kay Chief Legal Counsel - - - -
Show More

Pundi X Code Progress

GitHub Contributors: 2
GitHub Stars: 2
GitHub Repository: Link
Code Frequency: Link


Pundi XPundi X (NPXS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 16, 2020 $0.00023736 $0.00026173 $0.00021586 $0.00022231 $8,203,218.50 $52,089,668
2 Feb 15, 2020 $0.00023677 $0.00026962 $0.00022555 $0.00023188 $10,815,147 $54,332,272
3 Feb 14, 2020 $0.00022105 $0.00023104 $0.00021290 $0.00022892 $7,586,383.50 $53,637,264
4 Feb 13, 2020 $0.00021135 $0.00023118 $0.00019092 $0.00019899 $3,483,852 $46,622,944
5 Feb 12, 2020 $0.00019504 $0.00021238 $0.00019141 $0.00020747 $4,448,831.50 $48,609,844
6 Feb 11, 2020 $0.00018688 $0.00019725 $0.00017680 $0.00019233 $2,317,382.75 $45,062,784
7 Feb 10, 2020 $0.00019846 $0.00019910 $0.00017954 $0.00018612 $2,958,937.75 $43,606,704
8 Feb 09, 2020 $0.00018994 $0.00020454 $0.00018627 $0.00019783 $4,473,512 $46,352,224
9 Feb 08, 2020 $0.00019835 $0.00020183 $0.00017595 $0.00018942 $3,726,907.25 $44,380,184
10 Feb 07, 2020 $0.00018029 $0.00020322 $0.00018029 $0.00020113 $5,260,497.50 $47,051,472
11 Feb 06, 2020 $0.00017619 $0.00018570 $0.00017095 $0.00018470 $3,495,006 $43,208,056
12 Feb 05, 2020 $0.00016757 $0.00018949 $0.00016757 $0.00017792 $4,329,895 $41,621,652
13 Feb 04, 2020 $0.00014698 $0.00017571 $0.00014309 $0.00017127 $3,105,813.25 $40,066,876
14 Feb 03, 2020 $0.00014765 $0.00015202 $0.00014227 $0.00014700 $1,399,926 $34,389,596
15 Feb 02, 2020 $0.00014656 $0.00015186 $0.00013993 $0.00014634 $1,455,137.12 $34,233,860
16 Feb 01, 2020 $0.00015491 $0.00016002 $0.00014205 $0.00014495 $1,262,876.75 $33,910,240
17 Jan 31, 2020 $0.00014276 $0.00016524 $0.00014213 $0.00015367 $2,753,051 $35,949,240
18 Jan 30, 2020 $0.00014613 $0.00014713 $0.00013957 $0.00014357 $1,760,012.25 $33,587,464
19 Jan 29, 2020 $0.00014964 $0.00016209 $0.00014673 $0.00014678 $1,677,277.62 $34,336,444
20 Jan 28, 2020 $0.00013529 $0.00016086 $0.00013323 $0.00015397 $2,659,246.50 $36,019,292
21 Jan 27, 2020 $0.00013068 $0.00013543 $0.00013002 $0.00013482 $1,160,362.50 $31,539,036
22 Jan 26, 2020 $0.00013265 $0.00013441 $0.00012733 $0.00013131 $807,767 $30,717,802
23 Jan 25, 2020 $0.00013910 $0.00014371 $0.00013112 $0.00013305 $689,370.44 $31,124,654
24 Jan 24, 2020 $0.00013022 $0.00014225 $0.00012782 $0.00014223 $1,503,439.38 $33,272,530
25 Jan 23, 2020 $0.00014367 $0.00014428 $0.00013125 $0.00013274 $1,175,214 $31,053,840
26 Jan 22, 2020 $0.00013639 $0.00014185 $0.00013353 $0.00014011 $1,338,045.75 $32,776,932
27 Jan 21, 2020 $0.00013082 $0.00013952 $0.00012930 $0.00013631 $1,336,919.88 $31,888,420
28 Jan 20, 2020 $0.00013354 $0.00013573 $0.00012873 $0.00013092 $1,134,073.12 $30,628,080
29 Jan 19, 2020 $0.00014220 $0.00014362 $0.00013241 $0.00013286 $1,300,064 $31,081,766
30 Jan 18, 2020 $0.00014066 $0.00014437 $0.00013714 $0.00014210 $1,901,919.62 $33,243,426

Pundi X Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.03 0.56% -1.27% $20.76 M 20,177,578 $1.34 M BHPCoin seven day chart
2 $0.00447444 2.25% -17.40% $10.73 M 2,398,849,926 $4.23 M QuarkChain seven day chart
3 $0.02001782 0.00% 0.00% $1.60 M 79,949,314 $? IPChain seven day chart
4 $0.05676254 -2.53% -4.76% $1.21 M 21,347,298 $387.36 K Nasdacoin seven day chart
5 $0.00411414 -0.41% -0.56% $499.92 K 121,511,629 $67.04 K Membrana seven day chart
6 $0.00328520 0.07% -2.76% $148.10 K 45,079,785 $1.74 Startcoin seven day chart
7 $0.00000964 0.00% 0.00% $0.00 ? $? Ordocoin seven day chart


* All Date/Time are in UTC time.