Pundi X
Pundi X (NPXS)
0.00055658 USD (-9.34%)
0.00000006 BTC
Rank
54
1H
1.29%
24H
-9.34%
7D
-29.47%
Market Cap
$130,488,000 USD
Volume (24h)
$4,931,720 USD
Circulating Supply
234,446,000,000 NPXS
Max Supply
--

Pundi X Latest News

Pundi X Widget Tool Addon

Customize this widget
Copy Code

About Pundi X (NPXS)

Pundi X (NPXS) means to utilize cryptocurrency as a type of installment into a reality for retailers and shoppers alike. By applying the innovation to a progression of genuine use cases, for example, cards and the XPOS purpose of-offer gadgets, the group has assembled items that could acknowledge the NPXS token for products and enterprises. With the objectives of supporting retail knowledge, advertising and reliability programs just as stock and request the executives frameworks, the Pundi X Point-of-Sale gadget could bolster computerized trade worldwide.Pundi X group need to make utilizing digital currency as simple as getting filtered water. At Pundi X, we look to convey digital money to the following billion clients and will help increment the estimation of cryptographic money for all.


NPXS to USD Calculator
NPXS
USD

Pundi X Live Price Chart

Pundi X Team Members

Name Position LinkedIn Twitter GitHub Medium
Vic Tham Chief Investment Officer - - - -
Constantin Papadimitriou (Kiki) President - - - -
Zac Cheah CEO & Co-Founder - - - -
Pitt Huang CTO & COO - - - -
Danny Lim CFO - - - -
David Ben Kay Chief Legal Counsel - - - -
Show More

Pundi X Code Progress

GitHub Contributors: 2
GitHub Stars: 2
GitHub Repository: Link
Code Frequency: Link


Pundi XPundi X (NPXS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $0.00066662 $0.00069931 $0.00054282 $0.00056546 $4,751,737.50 $156,470,672
2 Jul 15, 2019 $0.00061741 $0.00070813 $0.00055458 $0.00066542 $6,282,179 $142,716,480
3 Jul 14, 2019 $0.00071111 $0.00072033 $0.00061349 $0.00061497 $2,477,170 $165,580,640
4 Jul 13, 2019 $0.00073231 $0.00074548 $0.00068454 $0.00070402 $3,772,477.50 $176,494,224
5 Jul 12, 2019 $0.00070801 $0.00075507 $0.00068605 $0.00072923 $6,204,856.50 $176,765,856
6 Jul 11, 2019 $0.00076412 $0.00077164 $0.00068405 $0.00068929 $5,478,165 $181,730,736
7 Jul 10, 2019 $0.00080080 $0.00083962 $0.00073729 $0.00076070 $4,715,104.50 $191,147,648
8 Jul 09, 2019 $0.00083866 $0.00085858 $0.00078283 $0.00083362 $7,599,707 $199,443,616
9 Jul 08, 2019 $0.00083429 $0.00087641 $0.00079563 $0.00079650 $3,398,572.75 $197,974,112
10 Jul 07, 2019 $0.00082521 $0.00084631 $0.00080317 $0.00083280 $3,407,747.25 $197,142,336
11 Jul 06, 2019 $0.00080851 $0.00083654 $0.00080128 $0.00081613 $4,826,432 $193,096,240
12 Jul 05, 2019 $0.00082655 $0.00084056 $0.00077621 $0.00080315 $6,057,999 $199,301,056
13 Jul 04, 2019 $0.00087570 $0.00087570 $0.00081147 $0.00083660 $4,940,708.50 $207,007,168
14 Jul 03, 2019 $0.00086339 $0.00090292 $0.00081737 $0.00087124 $8,233,725.50 $208,505,696
15 Jul 02, 2019 $0.00091083 $0.00091543 $0.00083070 $0.00085630 $20,793,610 $205,986,016
16 Jul 01, 2019 $0.00085271 $0.00094426 $0.00083382 $0.00086502 $7,391,687.50 $203,348,784
17 Jun 30, 2019 $0.00087489 $0.00089875 $0.00082845 $0.00086170 $5,975,697 $209,455,696
18 Jun 29, 2019 $0.00088859 $0.00089971 $0.00082507 $0.00087996 $6,987,306 $210,823,696
19 Jun 28, 2019 $0.00086990 $0.00090180 $0.00082372 $0.00089373 $14,125,791 $207,838,288
20 Jun 27, 2019 $0.00091159 $0.00093490 $0.00080141 $0.00083552 $18,335,668 $218,725,200
21 Jun 26, 2019 $0.00092324 $0.00098147 $0.00087135 $0.00091228 $12,649,767 $219,398,624
22 Jun 25, 2019 $0.00089756 $0.00096639 $0.00086332 $0.00092065 $4,059,108.25 $213,121,072
23 Jun 24, 2019 $0.00092037 $0.00092646 $0.00088129 $0.00090035 $8,533,971 $210,009,008
24 Jun 23, 2019 $0.00090475 $0.00093869 $0.00088126 $0.00089821 $9,908,670 $212,233,344
25 Jun 22, 2019 $0.00085976 $0.00093082 $0.00085050 $0.00090618 $12,485,501 $203,020,528
26 Jun 21, 2019 $0.00084090 $0.00090731 $0.00081630 $0.00088269 $9,726,132 $194,146,576
27 Jun 20, 2019 $0.00086335 $0.00086614 $0.00080426 $0.00081483 $4,708,091 $200,876,944
28 Jun 19, 2019 $0.00083869 $0.00086765 $0.00083384 $0.00084785 $5,579,429 $200,010,432
29 Jun 18, 2019 $0.00087062 $0.00088107 $0.00083221 $0.00083281 $5,879,039.50 $206,795,168
30 Jun 17, 2019 $0.00088946 $0.00091653 $0.00084562 $0.00087050 $14,113,495 $213,537,104

Pundi X Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04840491 -5.86% -11.10% $8.86 M 182,991,362 $37.98 K Wagerr seven day chart
2 $0.00841850 -0.15% -11.19% $6.96 M 826,672,989 $108.34 K Lympo seven day chart
3 $0.00001549 -2.27% -15.33% $1.44 M 92,951,285,127 $10.82 K Qwertycoin seven day chart
4 $0.00048416 1.81% 3.51% $523.50 K 1,081,269,353 $596.35 Soarcoin seven day chart
5 $0.00242078 1.83% -20.19% $336.52 K 139,014,309 $1.46 K Pesetacoin seven day chart
6 $0.00002905 1.81% -66.53% $9.76 K 336,128,018 $0.00 Cheesecoin seven day chart
7 $0.00020955 0.00% -0.00% $7.10 K 33,891,939 $? Rhenium seven day chart


* All Date/Time are in UTC time.