Pundi X
Pundi X (NPXS)
0.00017529 USD (1.56%)
0.00000002 BTC
Rank
98
1H
-0.85%
24H
1.56%
7D
-4.28%

Market Cap

$41,045,500 USD

Volume (24h)

$816,813 USD

Circulating Supply

234,163,000,000 NPXS

Max Supply

--

Pundi X Latest News

Pundi X Widget Tool Addon

Customize this widget
Copy Code

About Pundi X (NPXS)

Pundi X (NPXS) means to utilize cryptocurrency as a type of installment into a reality for retailers and shoppers alike. By applying the innovation to a progression of genuine use cases, for example, cards and the XPOS purpose of-offer gadgets, the group has assembled items that could acknowledge the NPXS token for products and enterprises. With the objectives of supporting retail knowledge, advertising and reliability programs just as stock and request the executives frameworks, the Pundi X Point-of-Sale gadget could bolster computerized trade worldwide.Pundi X group need to make utilizing digital currency as simple as getting filtered water. At Pundi X, we look to convey digital money to the following billion clients and will help increment the estimation of cryptographic money for all.


NPXS to USD Calculator
NPXS
USD

Pundi X Stock Price Chart

Pundi X Team Members

Name Position LinkedIn Twitter GitHub Medium
Vic Tham Chief Investment Officer - - - -
Constantin Papadimitriou (Kiki) President - - - -
Zac Cheah CEO & Co-Founder - - - -
Pitt Huang CTO & COO - - - -
Danny Lim CFO - - - -
David Ben Kay Chief Legal Counsel - - - -
Show More

Pundi X Code Progress

GitHub Contributors: 2
GitHub Stars: 2
GitHub Repository: Link
Code Frequency: Link


Pundi XPundi X (NPXS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 16, 2019 $0.00017365 $0.00017665 $0.00017159 $0.00017535 $689,517.44 $41,060,172
2 Nov 15, 2019 $0.00017590 $0.00017766 $0.00017165 $0.00017180 $839,320.94 $40,228,388
3 Nov 14, 2019 $0.00018016 $0.00018099 $0.00017252 $0.00017519 $954,526.12 $41,024,104
4 Nov 13, 2019 $0.00018021 $0.00018635 $0.00017856 $0.00018055 $900,721.19 $42,278,652
5 Nov 12, 2019 $0.00018023 $0.00018271 $0.00017772 $0.00017853 $742,946 $41,804,388
6 Nov 11, 2019 $0.00018453 $0.00018582 $0.00017759 $0.00018139 $681,962.31 $42,474,448
7 Nov 10, 2019 $0.00018201 $0.00018632 $0.00018018 $0.00018502 $739,836.06 $43,324,112
8 Nov 09, 2019 $0.00018129 $0.00018446 $0.00017878 $0.00018221 $890,660.75 $42,667,764
9 Nov 08, 2019 $0.00018904 $0.00019260 $0.00017845 $0.00018143 $1,305,382.25 $42,483,192
10 Nov 07, 2019 $0.00018842 $0.00019829 $0.00018705 $0.00018962 $1,413,296 $44,401,312
11 Nov 06, 2019 $0.00018845 $0.00019592 $0.00018760 $0.00019182 $1,192,147.62 $44,916,980
12 Nov 05, 2019 $0.00019121 $0.00019270 $0.00018715 $0.00019025 $1,072,609.62 $44,548,468
13 Nov 04, 2019 $0.00019052 $0.00019278 $0.00018785 $0.00018981 $1,122,577.38 $44,446,288
14 Nov 03, 2019 $0.00019209 $0.00019537 $0.00018548 $0.00019136 $1,206,744.50 $44,808,724
15 Nov 02, 2019 $0.00018839 $0.00019364 $0.00018533 $0.00018944 $1,805,819.12 $44,359,504
16 Nov 01, 2019 $0.00017810 $0.00019078 $0.00017694 $0.00018720 $1,612,242.62 $43,834,276
17 Oct 31, 2019 $0.00017852 $0.00018067 $0.00017402 $0.00017807 $950,546.50 $41,688,800
18 Oct 30, 2019 $0.00018046 $0.00018611 $0.00017257 $0.00017954 $1,322,157.62 $42,031,400
19 Oct 29, 2019 $0.00018157 $0.00018632 $0.00017396 $0.00018632 $2,820,727 $43,619,144
20 Oct 28, 2019 $0.00018019 $0.00018747 $0.00017359 $0.00018486 $1,994,522.62 $43,276,992
21 Oct 27, 2019 $0.00017136 $0.00018729 $0.00016350 $0.00018595 $5,003,409 $43,533,344
22 Oct 26, 2019 $0.00017496 $0.00018571 $0.00016471 $0.00017101 $12,637,387 $40,036,444
23 Oct 25, 2019 $0.00016487 $0.00017732 $0.00016459 $0.00017570 $1,287,519.75 $41,133,552
24 Oct 24, 2019 $0.00016655 $0.00016747 $0.00016032 $0.00016709 $1,064,913.50 $39,116,704
25 Oct 23, 2019 $0.00018294 $0.00018623 $0.00015865 $0.00016383 $1,242,104.38 $38,355,512
26 Oct 22, 2019 $0.00018043 $0.00018791 $0.00017589 $0.00018359 $1,048,566.69 $42,980,072
27 Oct 21, 2019 $0.00018199 $0.00018321 $0.00017722 $0.00017937 $974,422.81 $41,992,680
28 Oct 20, 2019 $0.00018226 $0.00018254 $0.00017522 $0.00018114 $562,101.19 $42,407,752
29 Oct 19, 2019 $0.00018115 $0.00018214 $0.00017642 $0.00018189 $708,801.62 $42,583,140
30 Oct 18, 2019 $0.00018945 $0.00018994 $0.00017876 $0.00018150 $927,083.81 $42,492,420

Pundi X Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Escroco Emerald seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Huobi Pool Token seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Cryptrust seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Tether seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Aitheon seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Synthetix Network Token seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Business Credit Alliance Chain seven day chart


* All Date/Time are in UTC time.