Pundi X

Pundi X (NPXS)

0.00014488 USD (2.2%)
1.57504044 BTC
Rank
179
1H
-0.09%
24H
2.2%
7D
2.51%

Market Cap

$33,983,000 USD

Volume (24h)

$779,116 USD

Circulating Supply

234,567,000,000 NPXS

Max Supply

--

Pundi X Latest News

Pundi X Widget Tool Addon

Customize this widget
Copy Code

About Pundi X (NPXS)

Pundi X (NPXS) means to utilize cryptocurrency as a type of installment into a reality for retailers and shoppers alike. By applying the innovation to a progression of genuine use cases, for example, cards and the XPOS purpose of-offer gadgets, the group has assembled items that could acknowledge the NPXS token for products and enterprises. With the objectives of supporting retail knowledge, advertising and reliability programs just as stock and request the executives frameworks, the Pundi X Point-of-Sale gadget could bolster computerized trade worldwide.Pundi X group need to make utilizing digital currency as simple as getting filtered water. At Pundi X, we look to convey digital money to the following billion clients and will help increment the estimation of cryptographic money for all.


NPXS to USD Calculator
NPXS
USD

Pundi X Stock Price Chart

Pundi X Team Members

Name Position LinkedIn Twitter GitHub Medium
Vic Tham Chief Investment Officer - - - -
Constantin Papadimitriou (Kiki) President - - - -
Zac Cheah CEO & Co-Founder - - - -
Pitt Huang CTO & COO - - - -
Danny Lim CFO - - - -
David Ben Kay Chief Legal Counsel - - - -
Show More

Pundi X Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Pundi XPundi X (NPXS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 27, 2020 $0.00014299 $0.00014544 $0.00014049 $0.00014227 $775,828.25 $33,370,776
2 Sep 26, 2020 $0.00014223 $0.00014382 $0.00014101 $0.00014351 $613,183.06 $33,662,996
3 Sep 25, 2020 $0.00014215 $0.00014299 $0.00013960 $0.00014277 $732,964.12 $33,489,302
4 Sep 24, 2020 $0.00013690 $0.00014265 $0.00013215 $0.00014175 $769,839.19 $33,250,970
5 Sep 23, 2020 $0.00014176 $0.00014257 $0.00013397 $0.00013677 $875,473.44 $32,081,142
6 Sep 22, 2020 $0.00014250 $0.00014266 $0.00013905 $0.00014187 $559,296.81 $33,277,102
7 Sep 21, 2020 $0.00014857 $0.00014960 $0.00013846 $0.00014022 $1,296,666.38 $32,890,990
8 Sep 20, 2020 $0.00015344 $0.00015358 $0.00014695 $0.00014806 $642,957.50 $34,730,344
9 Sep 19, 2020 $0.00015105 $0.00015474 $0.00015100 $0.00015323 $562,363.25 $35,943,028
10 Sep 18, 2020 $0.00015015 $0.00015193 $0.00014749 $0.00015014 $713,356.06 $35,217,980
11 Sep 17, 2020 $0.00014915 $0.00015157 $0.00014762 $0.00015015 $739,788.94 $35,219,120
12 Sep 16, 2020 $0.00015173 $0.00015228 $0.00014721 $0.00014857 $677,675.38 $34,850,308
13 Sep 15, 2020 $0.00015448 $0.00015563 $0.00014959 $0.00015268 $778,919.56 $35,814,580
14 Sep 14, 2020 $0.00015464 $0.00015714 $0.00015158 $0.00015556 $611,369.69 $36,489,468
15 Sep 13, 2020 $0.00015929 $0.00016196 $0.00015079 $0.00015381 $865,826.12 $36,079,892
16 Sep 12, 2020 $0.00015933 $0.00016032 $0.00015531 $0.00015846 $1,043,929.94 $37,170,300
17 Sep 11, 2020 $0.00015999 $0.00015999 $0.00015459 $0.00015920 $1,024,606.06 $37,343,392
18 Sep 10, 2020 $0.00015337 $0.00016225 $0.00015285 $0.00015730 $1,121,667.38 $36,896,844
19 Sep 09, 2020 $0.00014815 $0.00015685 $0.00014629 $0.00015650 $799,654.44 $36,710,488
20 Sep 08, 2020 $0.00015101 $0.00015196 $0.00014497 $0.00014885 $889,062.69 $34,914,624
21 Sep 07, 2020 $0.00015109 $0.00015459 $0.00014416 $0.00014956 $1,008,882.62 $35,081,296
22 Sep 06, 2020 $0.00014762 $0.00015398 $0.00014184 $0.00015050 $1,399,289.38 $35,302,512
23 Sep 05, 2020 $0.00016453 $0.00016785 $0.00014249 $0.00014636 $2,507,569.50 $34,331,724
24 Sep 04, 2020 $0.00016492 $0.00016517 $0.00015228 $0.00016465 $2,981,938 $38,621,800
25 Sep 03, 2020 $0.00018486 $0.00018650 $0.00016546 $0.00016864 $2,246,100.50 $39,558,496
26 Sep 02, 2020 $0.00019731 $0.00019849 $0.00018069 $0.00018499 $2,840,176 $43,392,928
27 Sep 01, 2020 $0.00019964 $0.00020150 $0.00019664 $0.00019671 $1,953,704.12 $46,141,208
28 Aug 31, 2020 $0.00020403 $0.00020449 $0.00019829 $0.00019881 $1,503,143.75 $46,634,656
29 Aug 30, 2020 $0.00019962 $0.00020409 $0.00019832 $0.00020264 $1,199,145.50 $47,532,424
30 Aug 29, 2020 $0.00019874 $0.00020300 $0.00019566 $0.00020077 $1,226,683.62 $47,094,308

Pundi X Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.18 -0.43% -5.04% $33.08 M 10,412,421 $704.00 K MimbleWimbleCoin seven day chart
2 $0.00119588 -0.21% -7.04% $902.85 K 754,968,384 $20.66 DACSEE seven day chart
3 $0.00347282 0.13% 2.17% $602.68 K 173,542,059 $66.68 K Membrana seven day chart
4 $0.00010872 -0.21% 1.41% $353.03 K 3,247,236,428 $27.18 SpectrumCash seven day chart
5 $0.00028174 2.70% -2.52% $322.58 K 1,144,934,272 $1.50 K Graviocoin seven day chart
6 $1.57 -9.53% -6.66% $0.00 ? $440.17 K Creed Finance seven day chart
7 $0.00010906 0.00% 0.00% $0.00 ? $? RabbitCoin seven day chart


* All Date/Time are in UTC time.