Pundi X Pundi X (NPXS)
0.00066263 USD (-5.21%)
0.00000012 BTC

Share Watch
1 hour
-0.36%
24 hours
-5.21%
7 days
-6.69%
Market Cap
$128,949,000 USD
Volume (24h)
$4,041,580 USD
Circulating Supply
194,603,000,000 NPXS
Total Supply
274,555,000,000 NPXS
Max Supply
--
NPXS
USD

Pundi XPundi X (NPXS) 30 Days Historical Price Data

Pundi X Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $0.00069773 $0.00070676 $0.00068234 $0.00068748 $4,514,980
2 Apr 22, 2019 $0.00069044 $0.00070691 $0.00066965 $0.00069699 $5,847,154.50
3 Apr 21, 2019 $0.00069065 $0.00070767 $0.00067063 $0.00068322 $4,017,641
4 Apr 20, 2019 $0.00070942 $0.00071439 $0.00068861 $0.00069164 $3,496,038.50
5 Apr 19, 2019 $0.00071324 $0.00071674 $0.00070066 $0.00070452 $3,507,742.50
6 Apr 18, 2019 $0.00070520 $0.00072938 $0.00070251 $0.00071358 $5,755,286.50
7 Apr 17, 2019 $0.00070555 $0.00072681 $0.00069549 $0.00071891 $5,022,389
8 Apr 16, 2019 $0.00067337 $0.00071478 $0.00067337 $0.00071001 $5,113,513
9 Apr 15, 2019 $0.00070242 $0.00071490 $0.00067415 $0.00068721 $4,337,322.50
10 Apr 14, 2019 $0.00070168 $0.00070982 $0.00068021 $0.00070569 $4,964,509
11 Apr 13, 2019 $0.00070549 $0.00071573 $0.00067856 $0.00070544 $6,208,028.50
12 Apr 12, 2019 $0.00067266 $0.00072775 $0.00065281 $0.00070873 $5,082,549.50
13 Apr 11, 2019 $0.00074007 $0.00074007 $0.00066686 $0.00067705 $4,974,520
14 Apr 10, 2019 $0.00075065 $0.00076535 $0.00072408 $0.00072796 $6,418,749
15 Apr 09, 2019 $0.00074796 $0.00075696 $0.00072197 $0.00075430 $9,714,372
16 Apr 08, 2019 $0.00074859 $0.00076241 $0.00071702 $0.00075204 $39,910,192
17 Apr 07, 2019 $0.00076674 $0.00078248 $0.00073136 $0.00075591 $38,983,044
18 Apr 06, 2019 $0.00078052 $0.00082072 $0.00074339 $0.00077801 $78,055,952
19 Apr 05, 2019 $0.00064864 $0.00115921 $0.00064412 $0.00078354 $5,495,434.50
20 Apr 04, 2019 $0.00066664 $0.00067995 $0.00063029 $0.00065007 $5,768,979
21 Apr 03, 2019 $0.00067813 $0.00070297 $0.00063843 $0.00064872 $8,147,090.50
22 Apr 02, 2019 $0.00062500 $0.00070780 $0.00061226 $0.00068265 $5,422,992.50
23 Apr 01, 2019 $0.00063380 $0.00065455 $0.00062143 $0.00062463 $7,138,644.50
24 Mar 31, 2019 $0.00064121 $0.00068991 $0.00061887 $0.00063648 $1,612,553.38
25 Mar 30, 2019 $0.00063090 $0.00066945 $0.00061471 $0.00064096 $1,664,058
26 Mar 29, 2019 $0.00064319 $0.00064606 $0.00062273 $0.00062608 $4,291,294
27 Mar 28, 2019 $0.00062461 $0.00063964 $0.00061770 $0.00063109 $4,184,654.75
28 Mar 27, 2019 $0.00060817 $0.00063352 $0.00060407 $0.00062414 $3,694,466.50
29 Mar 26, 2019 $0.00062863 $0.00065692 $0.00060002 $0.00060418 $6,426,116.50
30 Mar 25, 2019 $0.00060720 $0.00067168 $0.00060159 $0.00062905 $7,754,776

* All Date/Time are in UTC time.