Pundi X
Pundi X (NPXS)
0.00080747 USD (9.62%)
0.00000010 BTC
Rank
52
1H
-1.65%
24H
9.62%
7D
27.33%
Market Cap
$171,689,000 USD
Volume (24h)
$19,694,300 USD
Circulating Supply
212,624,000,000 NPXS
Max Supply
--

Pundi X Latest News

Pundi X Widget Tool Addon

Customize this widget
Copy All

About Pundi X (NPXS)

Pundi X (NPXS) means to utilize cryptocurrency as a type of installment into a reality for retailers and shoppers alike. By applying the innovation to a progression of genuine use cases, for example, cards and the XPOS purpose of-offer gadgets, the group has assembled items that could acknowledge the NPXS token for products and enterprises. With the objectives of supporting retail knowledge, advertising and reliability programs just as stock and request the executives frameworks, the Pundi X Point-of-Sale gadget could bolster computerized trade worldwide.Pundi X group need to make utilizing digital currency as simple as getting filtered water. At Pundi X, we look to convey digital money to the following billion clients and will help increment the estimation of cryptographic money for all.

NPXS to USD Calculator
NPXS
USD

Pundi X Live Price Chart

Pundi X Team Members

Name Position LinkedIn Twitter GitHub Medium
Vic Tham Chief Investment Officer - - - -
Constantin Papadimitriou (Kiki) President - - - -
Zac Cheah CEO & Co-Founder - - - -
Pitt Huang CTO & COO - - - -
Danny Lim CFO - - - -
David Ben Kay Chief Legal Counsel - - - -
Show More

Pundi X Code Progress

No chart data to display
GitHub Contributors: 2
GitHub Stars: 2
GitHub repository: Link
Code frequency: Link

Pundi XPundi X (NPXS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $0.00074759 $0.00080342 $0.00072286 $0.00080278 $16,970,994 $154,971,152
2 May 22, 2019 $0.00081831 $0.00082080 $0.00073187 $0.00075346 $34,956,068 $174,420,896
3 May 21, 2019 $0.00073115 $0.00087360 $0.00073115 $0.00081066 $10,017,707 $165,900,800
4 May 20, 2019 $0.00073836 $0.00075790 $0.00068601 $0.00075495 $7,452,707.50 $154,901,712
5 May 19, 2019 $0.00071742 $0.00076939 $0.00069803 $0.00075872 $21,383,020 $154,461,232
6 May 18, 2019 $0.00069985 $0.00077399 $0.00066521 $0.00072421 $7,805,526 $142,808,256
7 May 17, 2019 $0.00071655 $0.00075638 $0.00059786 $0.00067092 $11,227,013 $153,305,776
8 May 16, 2019 $0.00072827 $0.00079491 $0.00065959 $0.00074722 $13,490,629 $155,758,224
9 May 15, 2019 $0.00064477 $0.00077023 $0.00063645 $0.00072399 $7,267,330 $141,928,016
10 May 14, 2019 $0.00064689 $0.00068201 $0.00062985 $0.00064182 $6,115,498.50 $138,397,072
11 May 13, 2019 $0.00059110 $0.00066922 $0.00058590 $0.00064267 $4,163,146.50 $124,292,840
12 May 12, 2019 $0.00064798 $0.00065256 $0.00057952 $0.00058832 $3,358,542.50 $135,817,440
13 May 11, 2019 $0.00059299 $0.00065915 $0.00059299 $0.00064338 $3,203,506.25 $135,162,512
14 May 10, 2019 $0.00059170 $0.00061840 $0.00057076 $0.00061664 $3,516,006 $129,565,832
15 May 09, 2019 $0.00060517 $0.00073394 $0.00056852 $0.00059415 $2,588,288.75 $133,729,944
16 May 08, 2019 $0.00059181 $0.00061352 $0.00058978 $0.00061352 $2,871,225 $129,363,504
17 May 07, 2019 $0.00062432 $0.00063656 $0.00059811 $0.00060957 $4,169,045.75 $137,533,728
18 May 06, 2019 $0.00063286 $0.00065867 $0.00059072 $0.00060528 $3,873,906.25 $132,186,136
19 May 05, 2019 $0.00064677 $0.00066743 $0.00059000 $0.00063127 $2,317,179.25 $142,229,360
20 May 04, 2019 $0.00064952 $0.00065942 $0.00062894 $0.00064333 $2,481,249.50 $127,132,880
21 May 03, 2019 $0.00063310 $0.00065840 $0.00062997 $0.00065552 $2,934,007.25 $123,027,304
22 May 02, 2019 $0.00065876 $0.00066655 $0.00063237 $0.00063681 $2,933,614.75 $126,375,864
23 May 01, 2019 $0.00064280 $0.00067946 $0.00063936 $0.00064821 $3,941,024.75 $131,085,784
24 Apr 30, 2019 $0.00062033 $0.00067248 $0.00059502 $0.00067049 $2,839,167 $121,332,424
25 Apr 29, 2019 $0.00063794 $0.00064809 $0.00060298 $0.00062160 $2,329,445 $124,237,752
26 Apr 28, 2019 $0.00064586 $0.00065191 $0.00063501 $0.00064118 $2,857,725.50 $125,878,856
27 Apr 27, 2019 $0.00064998 $0.00065041 $0.00062748 $0.00065041 $3,872,664.50 $124,352,896
28 Apr 26, 2019 $0.00063617 $0.00065755 $0.00062252 $0.00064911 $2,701,644 $121,143,720
29 Apr 25, 2019 $0.00066255 $0.00067667 $0.00062682 $0.00062682 $4,472,513.50 $131,013,752
30 Apr 24, 2019 $0.00068504 $0.00069213 $0.00065419 $0.00065946 $3,269,838.25 $134,689,824

Pundi X Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00879789 -0.01% 10.43% $3.68 M 418,489,892 $4.13 K GridCoin seven day chart
2 $0.00221950 14.07% -0.43% $677.72 K 305,346,957 $91.50 K UChain seven day chart
3 $0.00003183 -19.92% 2.04% $40.17 K 1,261,722,588 $226.72 bitcoin2network seven day chart
4 $0.00023680 0.00% 0.00% $17.21 K 72,671,583 $? BOAT seven day chart
5 $0.00047698 -0.01% 4.92% $5.98 K 12,540,980 $0.55 Ragnarok seven day chart
6 $0.03907595 0.12% 13.38% $0.00 ? $83.56 K RedFOX Labs seven day chart
7 $0.00112515 3.01% 12.87% $0.00 ? $? Bgogo Token seven day chart

* All Date/Time are in UTC time.