QASH QASH (QASH)
0.09679920 USD (-5.25%)
0.00002650 BTC

Share Watch
1 hour
1.19%
24 hours
-5.25%
7 days
-0.11%
Market Cap
$33,879,700 USD
Volume (24h)
$213,160 USD
Circulating Supply
350,000,000 QASH
Total Supply
1,000,000,000 QASH
Max Supply
--
QASH
USD

QASHQASH (QASH) Today Historical Price Data

QASH Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:58:01 $0.09673446 $33,857,060 $213,064.44
2 17:54:02 $0.09667806 $33,837,320 $213,667.91
3 17:48:02 $0.09664250 $33,824,876 $213,808.45
4 17:44:02 $0.09665428 $33,829,000 $213,844.25
5 17:38:02 $0.09656477 $33,797,668 $213,103.14
6 17:34:01 $0.09660546 $33,811,912 $213,131.31
7 17:28:01 $0.09660954 $33,813,340 $213,243.84
8 17:24:01 $0.09659222 $33,807,276 $213,522.42
9 17:18:01 $0.09501726 $33,256,040 $210,242.05
10 17:14:01 $0.09529812 $33,354,342 $210,202.69
11 17:08:02 $0.09586117 $33,551,410 $210,122.36
12 17:04:01 $0.09572353 $33,503,238 $210,099.41
13 16:58:01 $0.09567520 $33,486,320 $209,700.31
14 16:54:02 $0.09565188 $33,478,158 $209,382.84
15 16:48:02 $0.09570386 $33,496,348 $209,060.92
16 16:44:01 $0.09584922 $33,547,224 $208,558.42
17 16:38:02 $0.09746952 $34,114,332 $216,404.83
18 16:34:02 $0.09764518 $34,175,812 $216,523.91
19 16:28:02 $0.09776474 $34,217,660 $216,253.36
20 16:24:02 $0.09776102 $34,216,356 $216,350.09
21 16:18:02 $0.09702893 $33,960,128 $214,707.66
22 16:14:01 $0.09707247 $33,975,364 $215,083.05
23 16:08:02 $0.09681088 $33,883,808 $210,992.97
24 16:04:02 $0.09668375 $33,839,312 $211,053.95
25 15:58:01 $0.09753487 $34,137,204 $195,895.83
26 15:54:02 $0.09750585 $34,127,048 $195,844.98
27 15:48:02 $0.09769569 $34,193,492 $200,310.36
28 15:44:02 $0.09764577 $34,176,020 $200,241.38
29 15:38:02 $0.09752139 $34,132,488 $200,456.83
30 15:34:01 $0.09740069 $34,090,240 $200,755.17
31 15:28:01 $0.09741218 $34,094,264 $201,736.52
32 15:24:02 $0.09747034 $34,114,620 $201,284.91
33 15:18:02 $0.09778237 $34,223,828 $201,500.81
34 15:14:02 $0.09786693 $34,253,428 $201,548.56
35 15:08:02 $0.09739913 $34,089,696 $194,641.30
36 15:04:01 $0.09735702 $34,074,956 $194,472.52
37 14:58:01 $0.09732042 $34,062,148 $193,824.70
38 14:54:02 $0.09736384 $34,077,348 $193,520.47
39 14:48:02 $0.09701871 $33,956,548 $190,633.55
40 14:44:02 $0.09691969 $33,921,892 $189,918.22
41 14:38:01 $0.09707700 $33,976,952 $188,662.88
42 14:34:01 $0.09656687 $33,798,404 $185,905.89
43 14:28:02 $0.09602198 $33,607,692 $181,854.92
44 14:24:01 $0.09664584 $33,826,044 $174,605.89
45 14:18:01 $0.09580248 $33,530,868 $173,364.52
46 14:14:01 $0.09619093 $33,666,824 $172,732.81
47 14:08:02 $0.09453326 $33,086,642 $166,999.09
48 14:04:03 $0.09700087 $33,950,308 $152,385.38
49 13:58:02 $0.09824014 $34,384,052 $141,609.58
50 13:54:02 $0.09910040 $34,685,140 $138,091.28
51 13:48:01 $0.09910316 $34,686,108 $139,336.34
52 13:44:01 $0.09898706 $34,645,472 $140,718.95
53 13:38:02 $0.09914722 $34,701,528 $140,984.31
54 13:34:02 $0.09901732 $34,656,064 $140,882.53
55 13:28:02 $0.09891614 $34,620,652 $140,731.88
56 13:24:02 $0.09894882 $34,632,088 $141,825.23
57 13:18:02 $0.09894642 $34,631,248 $141,654.28
58 13:14:01 $0.09889889 $34,614,612 $141,180.03
59 13:08:01 $0.09905467 $34,669,136 $140,831.81
60 13:04:02 $0.09911941 $34,691,796 $141,605.27
61 12:58:02 $0.09945774 $34,810,208 $147,027.52
62 12:54:02 $0.09950804 $34,827,816 $158,490.56
63 12:48:01 $0.09903724 $34,663,036 $157,775.69
64 12:44:01 $0.09907881 $34,677,584 $157,801.25
65 12:38:02 $0.09933715 $34,768,004 $157,509.80
66 12:34:02 $0.09909732 $34,684,060 $157,448.47
67 12:26:01 $0.09910024 $34,685,084 $156,791.47
68 12:24:02 $0.09912890 $34,695,116 $156,781.94
69 12:18:02 $0.09942460 $34,798,612 $156,804.56
70 12:14:02 $0.09933321 $34,766,624 $157,505.89
71 12:08:03 $0.09946847 $34,813,964 $157,628.19
72 12:04:02 $0.09937587 $34,781,556 $157,292.38
73 11:58:01 $0.09943449 $34,802,072 $157,096.75
74 11:54:01 $0.09929955 $34,754,840 $156,640.66
75 11:48:02 $0.09936567 $34,777,984 $156,447.78
76 11:44:01 $0.09941498 $34,795,244 $154,661.61
77 11:38:02 $0.09936400 $34,777,400 $154,925.08
78 11:34:01 $0.09923297 $34,731,540 $154,803.23
79 11:28:02 $0.09944158 $34,804,552 $154,592.16
80 11:24:02 $0.09946997 $34,814,488 $154,575.92
81 11:18:01 $0.09961379 $34,864,824 $154,642.45
82 11:14:01 $0.09977403 $34,920,912 $154,831.58
83 11:08:02 $0.09973032 $34,905,612 $153,766.14
84 11:04:02 $0.09941273 $34,794,456 $153,034.22
85 10:58:02 $0.09938726 $34,785,540 $154,936.45
86 10:54:02 $0.09925746 $34,740,112 $154,533.55
87 10:48:01 $0.09937894 $34,782,632 $153,955.83
88 10:44:01 $0.09928145 $34,748,508 $154,977.23
89 10:38:03 $0.09921078 $34,723,772 $155,002.67
90 10:34:02 $0.09906641 $34,673,244 $154,842.97
91 10:28:01 $0.09937694 $34,781,928 $150,917.61
92 10:24:01 $0.09887005 $34,604,516 $150,212.84
93 10:18:01 $0.09877381 $34,570,836 $149,197.05
94 10:14:01 $0.09906311 $34,672,092 $149,967.28
95 10:08:02 $0.09922673 $34,729,356 $149,843.17
96 10:04:02 $0.09934618 $34,771,160 $149,908.73
97 09:58:01 $0.09951413 $34,829,948 $149,995.16
98 09:54:01 $0.09955910 $34,845,684 $149,681.62
99 09:48:02 $0.09991542 $34,970,400 $165,956.66
100 09:44:02 $0.10014876 $35,052,068 $167,350.14
101 09:38:02 $0.10026677 $35,093,368 $167,236.80
102 09:34:02 $0.10005349 $35,018,724 $168,126.30
103 09:28:02 $0.10011113 $35,038,896 $168,788.62
104 09:24:01 $0.10010192 $35,035,672 $168,977
105 09:18:02 $0.09998862 $34,996,016 $169,548.14
106 09:14:02 $0.10022695 $35,079,436 $169,657.92
107 09:08:01 $0.10020696 $35,072,436 $170,228.70
108 09:04:02 $0.10011125 $35,038,936 $170,177.22
109 08:58:02 $0.10023640 $35,082,740 $174,113.30
110 08:54:02 $0.10009898 $35,034,640 $176,353.64
111 08:48:01 $0.09977394 $34,920,880 $176,213.25
112 08:44:02 $0.09978473 $34,924,656 $176,278.66
113 08:38:02 $0.09986729 $34,953,552 $175,966.86
114 08:34:01 $0.09998441 $34,994,544 $175,877.33
115 08:28:02 $0.09987373 $34,955,804 $176,311.06
116 08:24:02 $0.09971101 $34,898,852 $176,326.78
117 08:18:01 $0.09961502 $34,865,256 $176,297.53
118 08:14:02 $0.09950320 $34,826,124 $176,339.50
119 08:08:01 $0.09943797 $34,803,288 $175,294.75
120 08:04:02 $0.09962405 $34,868,416 $175,742.78
121 07:58:01 $0.09979244 $34,927,356 $176,088.77
122 07:54:01 $0.09950779 $34,827,728 $176,026.30
123 07:48:02 $0.09941691 $34,795,920 $176,007.72
124 07:44:01 $0.09942678 $34,799,372 $176,007.44
125 07:38:01 $0.09942540 $34,798,888 $176,072.41
126 07:34:03 $0.09917291 $34,710,516 $175,571.88
127 07:28:01 $0.09923621 $34,732,672 $175,503.75
128 07:24:01 $0.09912276 $34,692,968 $175,616.03
129 07:18:02 $0.09916624 $34,708,184 $175,831.03
130 07:14:01 $0.09901769 $34,656,192 $175,754.23
131 07:08:01 $0.09916739 $34,708,588 $175,011.41
132 07:04:02 $0.09922650 $34,729,276 $175,896.55
133 06:58:02 $0.09934954 $34,772,336 $176,035.44
134 06:54:02 $0.09926692 $34,743,420 $175,813.42
135 06:48:01 $0.09934493 $34,770,728 $175,065.34
136 06:44:02 $0.10002925 $35,010,240 $175,547.45
137 06:38:01 $0.10005388 $35,018,860 $176,887.58
138 06:34:01 $0.10017809 $35,062,328 $179,501.39
139 06:28:02 $0.10025940 $35,090,788 $179,529.59
140 06:24:02 $0.09996090 $34,986,316 $178,735.17
141 06:18:02 $0.09991111 $34,968,888 $178,895.17
142 06:14:01 $0.09992511 $34,973,788 $178,576.56
143 06:08:02 $0.09982662 $34,939,316 $180,771.47
144 06:04:02 $0.09990816 $34,967,856 $180,859.83
145 05:58:01 $0.09988031 $34,958,108 $180,972.52
146 05:54:01 $0.09983751 $34,943,128 $180,946.91
147 05:48:02 $0.09974522 $34,910,828 $181,081.66
148 05:44:02 $0.09978109 $34,923,380 $181,112.11
149 05:38:01 $0.09971027 $34,898,596 $181,037.84
150 05:34:01 $0.09978084 $34,923,292 $181,177.69
151 05:28:02 $0.09958488 $34,854,708 $180,198.80
152 05:24:01 $0.09988409 $34,959,432 $180,624.92
153 05:18:02 $0.09969251 $34,892,376 $180,274.70
154 05:14:02 $0.09968979 $34,891,424 $180,244.67
155 05:08:02 $0.09921334 $34,724,668 $179,159.22
156 05:04:01 $0.09931175 $34,759,112 $179,032.03
157 04:58:02 $0.09925631 $34,739,708 $175,919.20
158 04:54:01 $0.09923335 $34,731,672 $175,956.50
159 04:48:02 $0.09918481 $34,714,684 $177,609.55
160 04:44:02 $0.09927458 $34,746,100 $177,752.80
161 04:38:01 $0.09932930 $34,765,256 $177,771.42
162 04:34:01 $0.09933956 $34,768,848 $180,720.27
163 04:28:02 $0.09990063 $34,965,224 $189,136.19
164 04:24:02 $0.09986009 $34,951,032 $193,972.19
165 04:18:01 $0.10001331 $35,004,656 $194,237.53
166 04:14:02 $0.09987132 $34,954,960 $194,184.94
167 04:08:01 $0.09947787 $34,817,256 $193,105.91
168 04:04:02 $0.09950038 $34,825,132 $193,050.72
169 03:58:01 $0.09947351 $34,815,728 $194,203.64
170 03:54:01 $0.09940545 $34,791,908 $194,452.81
171 03:48:02 $0.09894683 $34,631,392 $193,334.48
172 03:44:01 $0.09907797 $34,677,288 $192,825.89
173 03:38:01 $0.09902261 $34,657,912 $191,605.42
174 03:34:01 $0.09910555 $34,686,944 $204,553.08
175 03:28:02 $0.09911390 $34,689,864 $204,902.45
176 03:24:02 $0.09910532 $34,686,860 $204,803.88
177 03:18:02 $0.09902570 $34,658,996 $204,717.34
178 03:14:01 $0.09903680 $34,662,880 $204,626.28
179 03:08:02 $0.09902483 $34,658,692 $204,682.12
180 03:04:02 $0.09899446 $34,648,060 $204,183.03
181 02:58:01 $0.09967955 $34,887,844 $205,658.50
182 02:54:02 $0.09985443 $34,949,052 $205,728.06
183 02:48:01 $0.09986258 $34,951,904 $205,717.42
184 02:44:02 $0.09990676 $34,967,364 $204,434.39
185 02:38:01 $0.10008190 $35,028,664 $202,494.23
186 02:34:02 $0.09948615 $34,820,152 $201,399.12
187 02:28:01 $0.09957658 $34,851,804 $201,479.27
188 02:24:01 $0.09972920 $34,905,220 $201,549.98
189 02:18:02 $0.09975523 $34,914,328 $201,095.66
190 02:14:02 $0.09979474 $34,928,160 $201,367.73
191 02:08:01 $0.09975993 $34,915,976 $201,259.34
192 02:04:02 $0.09983855 $34,943,492 $201,741.72
193 01:58:01 $0.09987053 $34,954,688 $202,614.22
194 01:54:01 $0.09984411 $34,945,436 $202,584.22
195 01:48:02 $0.10002414 $35,008,448 $203,732.72
196 01:44:01 $0.09989741 $34,964,096 $204,567.91
197 01:38:02 $0.10004056 $35,014,192 $207,097.88
198 01:34:02 $0.09993225 $34,976,284 $206,964.92
199 01:28:01 $0.09963690 $34,872,916 $206,311.19
200 01:24:01 $0.09950095 $34,825,332 $206,233.86
201 01:18:02 $0.09953319 $34,836,616 $206,119.16
202 01:14:01 $0.09983989 $34,943,960 $205,654.81
203 01:08:02 $0.10012602 $35,044,108 $204,688.02
204 01:04:01 $0.10009798 $35,034,292 $204,791.22
205 00:58:02 $0.09990563 $34,966,972 $204,916.17
206 00:54:02 $0.09976505 $34,917,764 $205,015.03
207 00:48:02 $0.09994400 $34,980,400 $204,947.89
208 00:44:01 $0.10027428 $35,095,996 $204,639.83
209 00:38:02 $0.10018305 $35,064,068 $196,408.30
210 00:34:01 $0.10022826 $35,079,892 $196,643.75
211 00:28:02 $0.10028765 $35,100,676 $196,645
212 00:24:01 $0.10024853 $35,086,988 $196,160.03
213 00:18:01 $0.10029827 $35,104,396 $196,294.80
214 00:14:01 $0.10026301 $35,092,052 $196,364.09
215 00:08:01 $0.10037903 $35,132,660 $196,522
216 00:04:01 $0.10017891 $35,062,620 $196,303.77

* All Date/Time are in UTC time.