QASH QASH (QASH)
0.15713800 USD (1.63%)
0.00003886 BTC

Share Watch
1 hour
-0.36%
24 hours
1.63%
7 days
3.89%
Market Cap
$54,998,400 USD
Volume (24h)
$140,218 USD
Circulating Supply
350,000,000 QASH
Total Supply
1,000,000,000 QASH
Max Supply
--
QASH
USD

QASHQASH (QASH) 30 Days Historical Price Data

QASH Historical Price Data in USD

# Time Open High Low Close Volume
1 Mar 22, 2019 $0.15569451 $0.15693468 $0.15294582 $0.15594035 $177,241.55
2 Mar 21, 2019 $0.15224403 $0.15890877 $0.15160599 $0.15616794 $259,206.72
3 Mar 20, 2019 $0.15214767 $0.15415378 $0.13320535 $0.15119770 $147,565.12
4 Mar 19, 2019 $0.15046921 $0.15263605 $0.14998314 $0.15210795 $224,515.28
5 Mar 18, 2019 $0.15144148 $0.15288147 $0.14844401 $0.15044478 $175,851.88
6 Mar 17, 2019 $0.14945506 $0.15390772 $0.14834751 $0.15163691 $202,930.48
7 Mar 16, 2019 $0.14909410 $0.15477282 $0.14846182 $0.14941907 $203,455.83
8 Mar 15, 2019 $0.14466691 $0.14972506 $0.14416850 $0.14853449 $278,512.31
9 Mar 14, 2019 $0.16095813 $0.16265343 $0.13817750 $0.14439639 $624,655.44
10 Mar 13, 2019 $0.15545744 $0.16954850 $0.14767267 $0.16231729 $701,101.06
11 Mar 12, 2019 $0.12493927 $0.16486679 $0.12390289 $0.15416934 $731,279.25
12 Mar 11, 2019 $0.15859799 $0.15859799 $0.12472320 $0.12604441 $796,145.44
13 Mar 10, 2019 $0.13907276 $0.17424199 $0.13907276 $0.15759361 $1,403,696.38
14 Mar 09, 2019 $0.12479978 $0.14108419 $0.12479978 $0.13776653 $589,330.50
15 Mar 08, 2019 $0.11637306 $0.12820038 $0.11519299 $0.12420741 $640,614.25
16 Mar 07, 2019 $0.11673002 $0.11837324 $0.11192337 $0.11748333 $561,804.69
17 Mar 06, 2019 $0.11510610 $0.11630020 $0.11277727 $0.11620051 $423,670.03
18 Mar 05, 2019 $0.10861545 $0.11690269 $0.10861545 $0.11559975 $216,428.78
19 Mar 04, 2019 $0.11342014 $0.11483454 $0.10733962 $0.10889704 $326,835.41
20 Mar 03, 2019 $0.11397407 $0.11694908 $0.11187364 $0.11315501 $259,260.72
21 Mar 02, 2019 $0.10437548 $0.11537710 $0.10435774 $0.11396466 $187,098.41
22 Mar 01, 2019 $0.10449795 $0.10621791 $0.09061998 $0.10387816 $168,254.95
23 Feb 28, 2019 $0.10472085 $0.10591251 $0.10326125 $0.10481428 $201,547.12
24 Feb 27, 2019 $0.10354398 $0.10618629 $0.10238928 $0.10497431 $215,273.30
25 Feb 26, 2019 $0.10460761 $0.10493518 $0.09888206 $0.10291255 $206,004
26 Feb 25, 2019 $0.10414911 $0.10628536 $0.10227609 $0.10612239 $419,881.09
27 Feb 24, 2019 $0.11373772 $0.11597760 $0.09964906 $0.10297507 $514,498.19
28 Feb 23, 2019 $0.11840054 $0.11999454 $0.11347120 $0.11509615 $733,951.31
29 Feb 22, 2019 $0.10350350 $0.11096135 $0.09758180 $0.11071709 $781,687.81
30 Feb 21, 2019 $0.07567789 $0.11284085 $0.07514223 $0.10314123 $87,429.18

* All Date/Time are in UTC time.