QASH QASH (QASH)
0.08047000 USD (-8.17%)
0.00002254 BTC
1 hour
-2.18%
24 hours
-8.17%
7 days
-19.55%
Market Cap
$28,164,500 USD
Volume (24h)
$225,634 USD
Circulating Supply
350,000,000 QASH
Total Supply
1,000,000,000 QASH
Max Supply
--
QASH
USD

QASHQASH (QASH) Today Historical Price Data

QASH Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 01:54:02 $0.08047030 $28,164,606 $225,646.75
2 01:48:01 $0.08031239 $28,109,334 $210,611.08
3 01:44:02 $0.08088120 $28,308,420 $203,019.89
4 01:38:02 $0.08176321 $28,617,122 $197,504.20
5 01:34:02 $0.08227080 $28,794,780 $193,286.48
6 01:28:02 $0.08204571 $28,715,998 $193,267.56
7 01:24:02 $0.08202151 $28,707,530 $193,420.59
8 01:18:03 $0.08222404 $28,778,414 $193,914.52
9 01:14:02 $0.08216239 $28,756,836 $193,835.88
10 01:08:02 $0.08213346 $28,746,710 $196,714.70
11 01:04:01 $0.08241957 $28,846,848 $196,947.31
12 00:58:06 $0.08214660 $28,751,308 $196,820.55
13 00:54:01 $0.08203630 $28,712,704 $196,813.48
14 00:48:02 $0.08206499 $28,722,744 $197,112.02
15 00:44:02 $0.08225004 $28,787,514 $196,989.27
16 00:38:02 $0.08278123 $28,973,432 $198,076.69
17 00:34:02 $0.08306348 $29,072,218 $199,124.36
18 00:28:02 $0.08315925 $29,105,738 $199,318.05
19 00:24:02 $0.08316275 $29,106,966 $199,308.44
20 00:18:01 $0.08317755 $29,112,144 $199,544.33
21 00:14:01 $0.08313152 $29,096,032 $200,268.19
22 00:08:02 $0.08307942 $29,077,798 $202,890.05
23 00:04:02 $0.08320529 $29,121,852 $203,393.84

* All Date/Time are in UTC time.