Qtum (QTUM) 30 Days Historical Price Data

Qtum Historical Price Data in USD

#	Time	Open	High	Low	Close	Volume
1	Apr 23, 2019	$2.77	$2.82	$2.68	$2.69	$118,587,664
2	Apr 22, 2019	$2.72	$2.79	$2.68	$2.77	$132,606,176
3	Apr 21, 2019	$2.88	$2.9	$2.66	$2.72	$148,560,384
4	Apr 20, 2019	$2.94	$2.97	$2.86	$2.87	$138,494,128
5	Apr 19, 2019	$2.95	$2.96	$2.89	$2.94	$138,215,200
6	Apr 18, 2019	$2.86	$2.99	$2.86	$2.94	$119,144,624
7	Apr 17, 2019	$2.92	$2.94	$2.84	$2.86	$116,254,512
8	Apr 16, 2019	$2.83	$2.92	$2.8	$2.91	$135,270,448
9	Apr 15, 2019	$2.96	$2.99	$2.82	$2.84	$116,938,968
10	Apr 14, 2019	$2.91	$2.96	$2.84	$2.94	$131,569,208
11	Apr 13, 2019	$3.01	$3.01	$2.91	$2.93	$139,530,928
12	Apr 12, 2019	$2.95	$3.02	$2.82	$3.01	$202,760,864
13	Apr 11, 2019	$3.31	$3.31	$2.88	$2.96	$165,260,256
14	Apr 10, 2019	$3.31	$3.44	$3.29	$3.31	$159,719,952
15	Apr 09, 2019	$3.49	$3.49	$3.3	$3.32	$236,690,464
16	Apr 08, 2019	$3.63	$3.67	$3.3	$3.46	$355,813,376
17	Apr 07, 2019	$3.3	$3.62	$3.29	$3.58	$172,641,136
18	Apr 06, 2019	$3.38	$3.39	$3.26	$3.3	$201,654,128
19	Apr 05, 2019	$3.2	$3.45	$3.18	$3.37	$245,206,368
20	Apr 04, 2019	$3.22	$3.41	$3.07	$3.18	$493,958,112
21	Apr 03, 2019	$3.29	$3.59	$3.16	$3.18	$309,586,784
22	Apr 02, 2019	$2.97	$3.3	$2.9	$3.29	$159,595,520
23	Apr 01, 2019	$2.93	$3.09	$2.89	$3	$231,552,528
24	Mar 31, 2019	$2.77	$3.07	$2.75	$2.96	$143,964,656
25	Mar 30, 2019	$2.71	$2.79	$2.64	$2.79	$136,492,640
26	Mar 29, 2019	$2.67	$2.72	$2.65	$2.7	$264,006,832
27	Mar 28, 2019	$2.61	$2.75	$2.56	$2.68	$264,034,144
28	Mar 27, 2019	$2.51	$2.61	$2.5	$2.6	$145,134,672
29	Mar 26, 2019	$2.5	$2.51	$2.41	$2.49	$175,114,704
30	Mar 25, 2019	$2.61	$2.61	$2.47	$2.51	$134,785,072