Qtum (QTUM) Price in USD with Live Chart & Market Cap


Qtum

Qtum (QTUM)

1.76 USD (5.68%)
0.00018446 BTC
Rank
51
1H
-0.02%
24H
5.68%
7D
9.45%

Market Cap

$170,876,000 USD

Volume (24h)

$408,013,000 USD

Circulating Supply

96,836,600 QTUM

Max Supply

107,822,000 QTUM

Qtum Latest News

Qtum Widget Tool Addon

Customize this widget
Copy Code

About Qtum (QTUM)

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution.


QTUM to USD Calculator
QTUM
USD

Qtum Stock Price Chart

Qtum Team Members

Name Position LinkedIn Twitter GitHub Medium
Patrick Dai (2) Project Leader/ Co-Founder - - - -
Jordan Earls Lead Developer / Co-Founder - - - -
Neil Mahi Chief Blockchain Architect / Co-Founder - - - -
Weiyu Qi Team Member - - - -
Brett Fincaryk Community Manager LinkedIn - - -
Stella Kung (2) Head of Marketing & PR LinkedIn - - -
David Jaenson Team Member - - - -
Alexandra Designer - - - -
Anzhy Blockchain Developer - - - -
Alexei Team Member - - - -
Wenbin Zhong Team Member - - - -
Huaming He Team Member - - - -
Jun Chen Team Member - - - -
Xiaolong Xu Team Member - - - -
Carry Shen PricewaterhouseCoopers (PWC) process control - - - -
Ibai Basabe PhD Product Manager/Researcher - - - -
John Scianna PR / Press - - - -
Brett PR / Community - - - -
Mike Palencia Project Manager - - - -
Time Markov Qtum Developer - - - -
Alex Dulub Qtum Developer LinkedIn - - -
Yunqi "Caspa" Ouyang Qtum Developer - - - -
Miguel Palencia Chief Information Officer - - - -
Jeffrey Wernick Advisor - - - -
Show More

Qtum Code Progress

GitHub Contributors: 782
GitHub Stars: 1033
GitHub Repository: Link
Code Frequency: Link


QtumQtum (QTUM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $1.69 $1.75 $1.66 $1.75 $329,298,304 $169,067,008
2 Jul 04, 2020 $1.64 $1.7 $1.64 $1.68 $292,815,744 $163,015,504
3 Jul 03, 2020 $1.66 $1.69 $1.62 $1.65 $278,536,128 $159,354,864
4 Jul 02, 2020 $1.66 $1.7 $1.62 $1.66 $431,075,552 $160,934,480
5 Jul 01, 2020 $1.63 $1.68 $1.61 $1.66 $264,520,432 $160,321,344
6 Jun 30, 2020 $1.67 $1.68 $1.62 $1.64 $197,615,536 $158,940,640
7 Jun 29, 2020 $1.62 $1.69 $1.59 $1.67 $259,176,416 $161,905,888
8 Jun 28, 2020 $1.59 $1.65 $1.56 $1.61 $246,140,048 $156,132,768
9 Jun 27, 2020 $1.67 $1.71 $1.55 $1.58 $268,210,720 $153,143,632
10 Jun 26, 2020 $1.72 $1.74 $1.67 $1.68 $261,018,832 $163,004,896
11 Jun 25, 2020 $1.74 $1.74 $1.68 $1.71 $201,038,752 $165,710,048
12 Jun 24, 2020 $1.8 $1.83 $1.7 $1.73 $211,147,296 $167,416,944
13 Jun 23, 2020 $1.83 $1.84 $1.78 $1.81 $263,619,424 $174,994,896
14 Jun 22, 2020 $1.74 $1.83 $1.73 $1.82 $297,693,664 $176,332,608
15 Jun 21, 2020 $1.67 $1.78 $1.66 $1.75 $261,833,360 $168,925,824
16 Jun 20, 2020 $1.66 $1.68 $1.64 $1.67 $258,401,648 $161,821,264
17 Jun 19, 2020 $1.69 $1.69 $1.65 $1.68 $261,588,496 $162,468,032
18 Jun 18, 2020 $1.71 $1.71 $1.66 $1.68 $275,383,648 $162,412,432
19 Jun 17, 2020 $1.73 $1.73 $1.67 $1.7 $315,344,896 $164,962,064
20 Jun 16, 2020 $1.68 $1.72 $1.66 $1.71 $302,237,824 $165,784,656
21 Jun 15, 2020 $1.73 $1.73 $1.59 $1.68 $352,005,440 $162,256,080
22 Jun 14, 2020 $1.78 $1.78 $1.72 $1.73 $308,579,936 $167,674,464
23 Jun 13, 2020 $1.75 $1.78 $1.72 $1.77 $318,574,144 $171,470,672
24 Jun 12, 2020 $1.7 $1.78 $1.69 $1.75 $360,160,416 $169,339,904
25 Jun 11, 2020 $1.86 $1.94 $1.7 $1.72 $376,189,984 $166,057,408
26 Jun 10, 2020 $1.81 $1.86 $1.81 $1.86 $272,333,024 $179,982,848
27 Jun 09, 2020 $1.82 $1.83 $1.8 $1.82 $279,334,784 $176,328,224
28 Jun 08, 2020 $1.8 $1.84 $1.8 $1.82 $269,197,248 $176,363,360
29 Jun 07, 2020 $1.83 $1.84 $1.77 $1.79 $358,947,040 $173,619,344
30 Jun 06, 2020 $1.8 $1.83 $1.78 $1.83 $369,843,968 $176,855,120

Qtum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00740007 0.01% 1.15% $5.36 M 724,297,908 $680.81 K EDUCare seven day chart
2 $0.00032491 0.39% 6.78% $2.04 M 6,270,306,738 $191.93 K Odyssey seven day chart
3 $0.06275326 0.00% 0.00% $1.54 M 24,529,558 $? Spectre.ai Utility Token seven day chart
4 $0.00863924 0.09% -4.25% $1.19 M 137,230,262 $6.49 K Color Platform seven day chart
5 $0.00642982 -0.14% 1.84% $47.86 K 7,443,424 $0.01 Impleum seven day chart
6 $0.00378322 0.00% -0.07% $45.59 K 12,050,832 $? MODEL-X-coin seven day chart
7 $0.00202080 -0.14% -19.98% $37.79 K 18,700,000 $115.90 BTC Lite seven day chart


* All Date/Time are in UTC time.