Qtum (QTUM) 30 Days Historical Price Data

Qtum Historical Price Data in USD

#	Time	Open	High	Low	Close	Volume
1	Feb 16, 2019	$1.91	$1.98	$1.91	$1.95	$217,468,912
2	Feb 15, 2019	$1.9	$1.96	$1.89	$1.91	$167,434,400
3	Feb 14, 2019	$1.93	$1.94	$1.88	$1.9	$201,970,608
4	Feb 13, 2019	$1.96	$1.98	$1.91	$1.93	$187,884,320
5	Feb 12, 2019	$1.92	$1.96	$1.9	$1.95	$245,065,056
6	Feb 11, 2019	$1.97	$1.97	$1.91	$1.92	$129,603,168
7	Feb 10, 2019	$1.95	$1.95	$1.89	$1.95	$140,621,792
8	Feb 09, 2019	$1.94	$1.97	$1.92	$1.94	$189,682,208
9	Feb 08, 2019	$1.77	$1.95	$1.75	$1.92	$158,820,016
10	Feb 07, 2019	$1.75	$1.79	$1.74	$1.77	$146,295,456
11	Feb 06, 2019	$1.82	$1.82	$1.72	$1.74	$91,849,496
12	Feb 05, 2019	$1.82	$1.83	$1.8	$1.81	$101,602,248
13	Feb 04, 2019	$1.84	$1.84	$1.81	$1.82	$107,817,408
14	Feb 03, 2019	$1.88	$1.88	$1.82	$1.84	$144,266,352
15	Feb 02, 2019	$1.86	$1.87	$1.84	$1.84	$196,188,432
16	Feb 01, 2019	$1.85	$1.89	$1.8	$1.87	$209,345,648
17	Jan 31, 2019	$1.89	$1.92	$1.83	$1.85	$126,009,264
18	Jan 30, 2019	$1.85	$1.91	$1.82	$1.9	$138,470,784
19	Jan 29, 2019	$1.86	$1.89	$1.8	$1.86	$212,276,784
20	Jan 28, 2019	$2	$2.01	$1.81	$1.87	$139,577,920
21	Jan 27, 2019	$2.07	$2.08	$2	$2.01	$152,711,472
22	Jan 26, 2019	$2.08	$2.1	$2.06	$2.08	$162,788,080
23	Jan 25, 2019	$2.07	$2.09	$2.05	$2.08	$149,400,560
24	Jan 24, 2019	$2.05	$2.08	$2.03	$2.07	$108,917,648
25	Jan 23, 2019	$2.07	$2.11	$2.02	$2.04	$177,342,592
26	Jan 22, 2019	$2.05	$2.09	$2.01	$2.07	$159,306,448
27	Jan 21, 2019	$2.06	$2.07	$2.03	$2.05	$171,340,032
28	Jan 20, 2019	$2.16	$2.17	$2.02	$2.07	$326,601,888
29	Jan 19, 2019	$2.11	$2.19	$2.1	$2.17	$368,256,224
30	Jan 18, 2019	$2.15	$2.15	$2.09	$2.11	$206,951,696