Qtum (QTUM) Price in USD with Live Chart & Market Cap
Qtum (QTUM)
1.76 USD (5.68%)
0.00018446 BTC
Rank
51
1H
-0.02%
24H
5.68%
7D
9.45%
Market Cap
$170,876,000
USD
Volume (24h)
$408,013,000
USD
Circulating Supply
96,836,600 QTUM
Max Supply
107,822,000 QTUM
Qtum Latest News
About Qtum (QTUM)
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution.
QTUM to USD Calculator
QTUM
USD
Qtum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Patrick Dai (2) | Project Leader/ Co-Founder | - | - | - | - |
| Jordan Earls | Lead Developer / Co-Founder | - | - | - | - |
| Neil Mahi | Chief Blockchain Architect / Co-Founder | - | - | - | - |
| Weiyu Qi | Team Member | - | - | - | - |
| Brett Fincaryk | Community Manager | - | - | - | |
| Stella Kung (2) | Head of Marketing & PR | - | - | - | |
| David Jaenson | Team Member | - | - | - | - |
| Alexandra | Designer | - | - | - | - |
| Anzhy | Blockchain Developer | - | - | - | - |
| Alexei | Team Member | - | - | - | - |
| Wenbin Zhong | Team Member | - | - | - | - |
| Huaming He | Team Member | - | - | - | - |
| Jun Chen | Team Member | - | - | - | - |
| Xiaolong Xu | Team Member | - | - | - | - |
| Carry Shen | PricewaterhouseCoopers (PWC) process control | - | - | - | - |
| Ibai Basabe | PhD Product Manager/Researcher | - | - | - | - |
| John Scianna | PR / Press | - | - | - | - |
| Brett | PR / Community | - | - | - | - |
| Mike Palencia | Project Manager | - | - | - | - |
| Time Markov | Qtum Developer | - | - | - | - |
| Alex Dulub | Qtum Developer | - | - | - | |
| Yunqi "Caspa" Ouyang | Qtum Developer | - | - | - | - |
| Miguel Palencia | Chief Information Officer | - | - | - | - |
| Jeffrey Wernick | Advisor | - | - | - | - |
Qtum (QTUM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jul 05, 2020 | $1.69 | $1.75 | $1.66 | $1.75 | $329,298,304 | $169,067,008 |
| 2 | Jul 04, 2020 | $1.64 | $1.7 | $1.64 | $1.68 | $292,815,744 | $163,015,504 |
| 3 | Jul 03, 2020 | $1.66 | $1.69 | $1.62 | $1.65 | $278,536,128 | $159,354,864 |
| 4 | Jul 02, 2020 | $1.66 | $1.7 | $1.62 | $1.66 | $431,075,552 | $160,934,480 |
| 5 | Jul 01, 2020 | $1.63 | $1.68 | $1.61 | $1.66 | $264,520,432 | $160,321,344 |
| 6 | Jun 30, 2020 | $1.67 | $1.68 | $1.62 | $1.64 | $197,615,536 | $158,940,640 |
| 7 | Jun 29, 2020 | $1.62 | $1.69 | $1.59 | $1.67 | $259,176,416 | $161,905,888 |
| 8 | Jun 28, 2020 | $1.59 | $1.65 | $1.56 | $1.61 | $246,140,048 | $156,132,768 |
| 9 | Jun 27, 2020 | $1.67 | $1.71 | $1.55 | $1.58 | $268,210,720 | $153,143,632 |
| 10 | Jun 26, 2020 | $1.72 | $1.74 | $1.67 | $1.68 | $261,018,832 | $163,004,896 |
| 11 | Jun 25, 2020 | $1.74 | $1.74 | $1.68 | $1.71 | $201,038,752 | $165,710,048 |
| 12 | Jun 24, 2020 | $1.8 | $1.83 | $1.7 | $1.73 | $211,147,296 | $167,416,944 |
| 13 | Jun 23, 2020 | $1.83 | $1.84 | $1.78 | $1.81 | $263,619,424 | $174,994,896 |
| 14 | Jun 22, 2020 | $1.74 | $1.83 | $1.73 | $1.82 | $297,693,664 | $176,332,608 |
| 15 | Jun 21, 2020 | $1.67 | $1.78 | $1.66 | $1.75 | $261,833,360 | $168,925,824 |
| 16 | Jun 20, 2020 | $1.66 | $1.68 | $1.64 | $1.67 | $258,401,648 | $161,821,264 |
| 17 | Jun 19, 2020 | $1.69 | $1.69 | $1.65 | $1.68 | $261,588,496 | $162,468,032 |
| 18 | Jun 18, 2020 | $1.71 | $1.71 | $1.66 | $1.68 | $275,383,648 | $162,412,432 |
| 19 | Jun 17, 2020 | $1.73 | $1.73 | $1.67 | $1.7 | $315,344,896 | $164,962,064 |
| 20 | Jun 16, 2020 | $1.68 | $1.72 | $1.66 | $1.71 | $302,237,824 | $165,784,656 |
| 21 | Jun 15, 2020 | $1.73 | $1.73 | $1.59 | $1.68 | $352,005,440 | $162,256,080 |
| 22 | Jun 14, 2020 | $1.78 | $1.78 | $1.72 | $1.73 | $308,579,936 | $167,674,464 |
| 23 | Jun 13, 2020 | $1.75 | $1.78 | $1.72 | $1.77 | $318,574,144 | $171,470,672 |
| 24 | Jun 12, 2020 | $1.7 | $1.78 | $1.69 | $1.75 | $360,160,416 | $169,339,904 |
| 25 | Jun 11, 2020 | $1.86 | $1.94 | $1.7 | $1.72 | $376,189,984 | $166,057,408 |
| 26 | Jun 10, 2020 | $1.81 | $1.86 | $1.81 | $1.86 | $272,333,024 | $179,982,848 |
| 27 | Jun 09, 2020 | $1.82 | $1.83 | $1.8 | $1.82 | $279,334,784 | $176,328,224 |
| 28 | Jun 08, 2020 | $1.8 | $1.84 | $1.8 | $1.82 | $269,197,248 | $176,363,360 |
| 29 | Jun 07, 2020 | $1.83 | $1.84 | $1.77 | $1.79 | $358,947,040 | $173,619,344 |
| 30 | Jun 06, 2020 | $1.8 | $1.83 | $1.78 | $1.83 | $369,843,968 | $176,855,120 |
Qtum Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00740007 | 0.01% | 1.15% | $5.36 M | 724,297,908 | $680.81 K |
|
|
| 2 | $0.00032491 | 0.39% | 6.78% | $2.04 M | 6,270,306,738 | $191.93 K |
|
|
| 3 | $0.06275326 | 0.00% | 0.00% | $1.54 M | 24,529,558 | $? |
|
|
| 4 | $0.00863924 | 0.09% | -4.25% | $1.19 M | 137,230,262 | $6.49 K |
|
|
| 5 | $0.00642982 | -0.14% | 1.84% | $47.86 K | 7,443,424 | $0.01 |
|
|
| 6 | $0.00378322 | 0.00% | -0.07% | $45.59 K | 12,050,832 | $? |
|
|
| 7 | $0.00202080 | -0.14% | -19.98% | $37.79 K | 18,700,000 | $115.90 |
|
Related Cryptocurrencies
Qtum Statistics
Current Qtum (Qtum) price is 1.76458 USD. It has a current circulating supply of 96,836,600 QTUM coins and a Market Cap of $170,876,000 USD. Qtum stock price is up by (5.68%) today. $408,013,000 USD worth of Qtum (QTUM) has been traded in the past 24 hours. You can follow Qtum (QTUM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Qtum Twitter Tweets
Reddit Qtum Feeds