Qtum (QTUM) Price in USD with Live Chart & Market Cap
Qtum (QTUM)
2.07 USD (1.46%)
0.00021608 BTC
Rank
37
1H
0.44%
24H
1.46%
7D
4.72%
Market Cap
$199,147,000
USD
Volume (24h)
$399,268,000
USD
Circulating Supply
96,345,000 QTUM
Max Supply
107,822,000 QTUM
Qtum Latest News
About Qtum (QTUM)
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution.
QTUM to USD Calculator
QTUM
USD
Qtum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Patrick Dai (2) | Project Leader/ Co-Founder | - | - | - | - |
| Jordan Earls | Lead Developer / Co-Founder | - | - | - | - |
| Neil Mahi | Chief Blockchain Architect / Co-Founder | - | - | - | - |
| Weiyu Qi | Team Member | - | - | - | - |
| Brett Fincaryk | Community Manager | - | - | - | |
| Stella Kung (2) | Head of Marketing & PR | - | - | - | |
| David Jaenson | Team Member | - | - | - | - |
| Alexandra | Designer | - | - | - | - |
| Anzhy | Blockchain Developer | - | - | - | - |
| Alexei | Team Member | - | - | - | - |
| Wenbin Zhong | Team Member | - | - | - | - |
| Huaming He | Team Member | - | - | - | - |
| Jun Chen | Team Member | - | - | - | - |
| Xiaolong Xu | Team Member | - | - | - | - |
| Carry Shen | PricewaterhouseCoopers (PWC) process control | - | - | - | - |
| Ibai Basabe | PhD Product Manager/Researcher | - | - | - | - |
| John Scianna | PR / Press | - | - | - | - |
| Brett | PR / Community | - | - | - | - |
| Mike Palencia | Project Manager | - | - | - | - |
| Time Markov | Qtum Developer | - | - | - | - |
| Alex Dulub | Qtum Developer | - | - | - | |
| Yunqi "Caspa" Ouyang | Qtum Developer | - | - | - | - |
| Miguel Palencia | Chief Information Officer | - | - | - | - |
| Jeffrey Wernick | Advisor | - | - | - | - |
Qtum (QTUM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 28, 2020 | $2 | $2.06 | $2 | $2.05 | $404,510,368 | $197,025,632 |
| 2 | Jan 27, 2020 | $1.93 | $2.03 | $1.93 | $1.99 | $393,942,912 | $192,054,976 |
| 3 | Jan 26, 2020 | $1.87 | $1.94 | $1.86 | $1.93 | $308,696,384 | $185,664,912 |
| 4 | Jan 25, 2020 | $1.89 | $1.89 | $1.85 | $1.87 | $301,902,304 | $180,519,888 |
| 5 | Jan 24, 2020 | $1.89 | $1.91 | $1.81 | $1.89 | $350,169,568 | $182,471,328 |
| 6 | Jan 23, 2020 | $1.99 | $1.99 | $1.84 | $1.88 | $343,691,424 | $181,278,736 |
| 7 | Jan 22, 2020 | $1.95 | $2.02 | $1.95 | $1.98 | $312,769,504 | $191,025,472 |
| 8 | Jan 21, 2020 | $1.92 | $1.96 | $1.9 | $1.95 | $328,208,000 | $187,470,096 |
| 9 | Jan 20, 2020 | $1.93 | $1.94 | $1.87 | $1.92 | $346,144,096 | $185,377,840 |
| 10 | Jan 19, 2020 | $2.04 | $2.07 | $1.89 | $1.93 | $395,381,824 | $185,881,888 |
| 11 | Jan 18, 2020 | $2.09 | $2.12 | $1.99 | $2.05 | $449,202,528 | $197,883,952 |
| 12 | Jan 17, 2020 | $1.93 | $2.19 | $1.9 | $2.12 | $500,877,248 | $204,394,128 |
| 13 | Jan 16, 2020 | $1.97 | $1.99 | $1.87 | $1.92 | $338,590,176 | $184,946,688 |
| 14 | Jan 15, 2020 | $1.91 | $2.08 | $1.9 | $1.97 | $428,469,792 | $189,529,488 |
| 15 | Jan 14, 2020 | $1.71 | $1.93 | $1.71 | $1.92 | $427,204,288 | $184,773,760 |
| 16 | Jan 13, 2020 | $1.75 | $1.76 | $1.69 | $1.7 | $263,210,624 | $163,990,416 |
| 17 | Jan 12, 2020 | $1.74 | $1.79 | $1.73 | $1.75 | $302,946,688 | $168,503,792 |
| 18 | Jan 11, 2020 | $1.72 | $1.79 | $1.72 | $1.77 | $275,840,800 | $170,666,608 |
| 19 | Jan 10, 2020 | $1.65 | $1.72 | $1.62 | $1.7 | $287,634,560 | $164,026,144 |
| 20 | Jan 09, 2020 | $1.69 | $1.69 | $1.63 | $1.64 | $219,653,424 | $157,926,736 |
| 21 | Jan 08, 2020 | $1.74 | $1.76 | $1.67 | $1.68 | $273,255,168 | $161,941,776 |
| 22 | Jan 07, 2020 | $1.74 | $1.76 | $1.69 | $1.72 | $279,352,128 | $165,741,616 |
| 23 | Jan 06, 2020 | $1.64 | $1.72 | $1.64 | $1.72 | $283,555,552 | $165,205,328 |
| 24 | Jan 05, 2020 | $1.65 | $1.68 | $1.64 | $1.64 | $266,977,808 | $157,809,472 |
| 25 | Jan 04, 2020 | $1.63 | $1.66 | $1.61 | $1.65 | $270,617,824 | $159,145,024 |
| 26 | Jan 03, 2020 | $1.54 | $1.64 | $1.52 | $1.62 | $314,759,136 | $156,408,288 |
| 27 | Jan 02, 2020 | $1.6 | $1.61 | $1.54 | $1.54 | $275,435,744 | $148,237,296 |
| 28 | Jan 01, 2020 | $1.61 | $1.63 | $1.6 | $1.6 | $287,957,600 | $154,402,288 |
| 29 | Dec 31, 2019 | $1.64 | $1.64 | $1.6 | $1.61 | $302,427,680 | $154,603,536 |
| 30 | Dec 30, 2019 | $1.67 | $1.68 | $1.63 | $1.64 | $303,855,840 | $158,014,992 |
Qtum Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.12616353 | 0.05% | 6.16% | $17.13 M | 135,787,439 | $919.39 K |
|
|
| 2 | $0.00009329 | 9.96% | 6.17% | $698.50 K | 7,487,361,420 | $2.39 K |
|
|
| 3 | $0.00826430 | -0.29% | -1.89% | $439.23 K | 53,148,427 | $347.39 |
|
|
| 4 | $0.00525222 | 5.83% | 0.52% | $226.15 K | 43,057,496 | $1.21 K |
|
|
| 5 | $0.00244382 | 0.00% | 0.00% | $49.47 K | 20,242,358 | $? |
|
|
| 6 | $0.00000180 | 0.10% | 0.81% | $29.50 K | 16,420,688,682 | $0.52 |
|
|
| 7 | $0.01502847 | 0.00% | 0.00% | $8.64 K | 574,745 | $? |
|
Qtum Statistics
Current Qtum (Qtum) price is 2.06701 USD. It has a current circulating supply of 96,345,000 QTUM coins and a Market Cap of $199,147,000 USD. Qtum stock price is up by (1.46%) today. $399,268,000 USD worth of Qtum (QTUM) has been traded in the past 24 hours. You can follow Qtum (QTUM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Qtum Twitter Tweets
Reddit Qtum Feeds