Qtum (QTUM) Price in USD with Live Chart & Market Cap


Qtum

Qtum (QTUM)

1.33 USD (-9.54%)
0.00013926 BTC
Rank
40
1H
-0.2%
24H
-9.54%
7D
5%

Market Cap

$128,576,000 USD

Volume (24h)

$369,853,000 USD

Circulating Supply

96,518,100 QTUM

Max Supply

107,822,000 QTUM

Qtum Latest News

Qtum Widget Tool Addon

Customize this widget
Copy Code

About Qtum (QTUM)

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution.


QTUM to USD Calculator
QTUM
USD

Qtum Stock Price Chart

Qtum Team Members

Name Position LinkedIn Twitter GitHub Medium
Patrick Dai (2) Project Leader/ Co-Founder - - - -
Jordan Earls Lead Developer / Co-Founder - - - -
Neil Mahi Chief Blockchain Architect / Co-Founder - - - -
Weiyu Qi Team Member - - - -
Brett Fincaryk Community Manager LinkedIn - - -
Stella Kung (2) Head of Marketing & PR LinkedIn - - -
David Jaenson Team Member - - - -
Alexandra Designer - - - -
Anzhy Blockchain Developer - - - -
Alexei Team Member - - - -
Wenbin Zhong Team Member - - - -
Huaming He Team Member - - - -
Jun Chen Team Member - - - -
Xiaolong Xu Team Member - - - -
Carry Shen PricewaterhouseCoopers (PWC) process control - - - -
Ibai Basabe PhD Product Manager/Researcher - - - -
John Scianna PR / Press - - - -
Brett PR / Community - - - -
Mike Palencia Project Manager - - - -
Time Markov Qtum Developer - - - -
Alex Dulub Qtum Developer LinkedIn - - -
Yunqi "Caspa" Ouyang Qtum Developer - - - -
Miguel Palencia Chief Information Officer - - - -
Jeffrey Wernick Advisor - - - -
Show More

Qtum Code Progress

GitHub Contributors: 782
GitHub Stars: 1033
GitHub Repository: Link
Code Frequency: Link


QtumQtum (QTUM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $1.5 $1.52 $1.45 $1.48 $330,384,128 $142,372,144
2 Apr 08, 2020 $1.37 $1.5 $1.37 $1.49 $365,000,288 $143,620,208
3 Apr 07, 2020 $1.4 $1.44 $1.36 $1.38 $453,832,608 $136,086,592
4 Apr 06, 2020 $1.26 $1.4 $1.26 $1.39 $439,891,168 $134,162,616
5 Apr 05, 2020 $1.3 $1.3 $1.25 $1.26 $338,032,000 $121,440,072
6 Apr 04, 2020 $1.27 $1.29 $1.25 $1.29 $342,770,624 $124,223,552
7 Apr 03, 2020 $1.27 $1.3 $1.25 $1.27 $361,028,544 $122,471,016
8 Apr 02, 2020 $1.23 $1.3 $1.22 $1.27 $400,558,400 $122,581,880
9 Apr 01, 2020 $1.22 $1.22 $1.18 $1.19 $334,469,312 $114,527,256
10 Mar 31, 2020 $1.21 $1.23 $1.19 $1.22 $353,652,704 $117,655,304
11 Mar 30, 2020 $1.15 $1.21 $1.15 $1.21 $382,165,984 $116,628,496
12 Mar 29, 2020 $1.21 $1.22 $1.15 $1.15 $318,918,048 $111,174,792
13 Mar 28, 2020 $1.22 $1.23 $1.17 $1.21 $376,648,320 $116,943,120
14 Mar 27, 2020 $1.27 $1.28 $1.25 $1.26 $366,569,856 $121,605,520
15 Mar 26, 2020 $1.26 $1.27 $1.22 $1.25 $371,689,984 $120,426,472
16 Mar 25, 2020 $1.27 $1.27 $1.22 $1.25 $362,751,264 $120,565,368
17 Mar 24, 2020 $1.23 $1.29 $1.21 $1.27 $396,683,552 $122,786,016
18 Mar 23, 2020 $1.15 $1.22 $1.14 $1.21 $393,863,872 $117,110,792
19 Mar 22, 2020 $1.25 $1.27 $1.14 $1.17 $359,957,824 $112,792,008
20 Mar 21, 2020 $1.25 $1.29 $1.19 $1.26 $403,826,816 $121,362,008
21 Mar 20, 2020 $1.28 $1.38 $1.17 $1.24 $467,328,320 $120,002,576
22 Mar 19, 2020 $1.08 $1.31 $1.08 $1.31 $491,439,968 $126,173,736
23 Mar 18, 2020 $1.08 $1.1 $1.03 $1.07 $395,882,912 $102,741,320
24 Mar 17, 2020 $1.04 $1.14 $1.04 $1.08 $365,303,328 $104,261,136
25 Mar 16, 2020 $1.24 $1.24 $0.95839924 $1.03 $397,648,544 $98,917,352
26 Mar 15, 2020 $1.17 $1.3 $1.17 $1.24 $364,258,848 $119,733,240
27 Mar 14, 2020 $1.27 $1.27 $1.17 $1.2 $364,094,528 $115,985,064
28 Mar 13, 2020 $1.08 $1.33 $0.77922302 $1.26 $713,251,264 $121,970,080
29 Mar 12, 2020 $1.94 $1.95 $1.29 $1.37 $562,856,512 $132,067,672
30 Mar 11, 2020 $1.95 $1.97 $1.84 $1.93 $417,075,104 $185,876,064

Qtum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07782863 -0.41% 3.97% $24.65 M 316,765,917 $2.28 M Hyperion seven day chart
2 $0.00003195 -0.88% 318.96% $7.24 M 226,650,891,636 $19.69 Mooncoin seven day chart
3 $0.01502568 -0.17% 34.10% $2.63 M 174,866,686 $1.24 K CommerceBlock seven day chart
4 $0.01246264 1.10% -1.59% $959.23 K 76,968,572 $6.31 K Databroker seven day chart
5 $0.02469376 -0.41% -5.06% $464.37 K 18,805,100 $9.79 K Expanse seven day chart
6 $0.00138706 -0.06% -13.17% $297.74 K 214,654,884 $63.52 K Nexxo seven day chart
7 $0.00002060 -0.15% -17.50% $18.73 K 909,254,052 $0.10 RPICoin seven day chart


* All Date/Time are in UTC time.