Qtum (QTUM)
1.79 USD (-5.54%)
0.00018661 BTC
Rank
37
1H
-0.15%
24H
-5.54%
7D
-22.09%
Market Cap
$171,697,000
USD
Volume (24h)
$364,026,000
USD
Circulating Supply
96,181,500 QTUM
Max Supply
107,822,000 QTUM
Qtum Latest News
About Qtum (QTUM)
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution.
QTUM to USD Calculator
QTUM
USD
Qtum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Patrick Dai (2) | Project Leader/ Co-Founder | - | - | - | - |
| Jordan Earls | Lead Developer / Co-Founder | - | - | - | - |
| Neil Mahi | Chief Blockchain Architect / Co-Founder | - | - | - | - |
| Weiyu Qi | Team Member | - | - | - | - |
| Brett Fincaryk | Community Manager | - | - | - | |
| Stella Kung (2) | Head of Marketing & PR | - | - | - | |
| David Jaenson | Team Member | - | - | - | - |
| Alexandra | Designer | - | - | - | - |
| Anzhy | Blockchain Developer | - | - | - | - |
| Alexei | Team Member | - | - | - | - |
| Wenbin Zhong | Team Member | - | - | - | - |
| Huaming He | Team Member | - | - | - | - |
| Jun Chen | Team Member | - | - | - | - |
| Xiaolong Xu | Team Member | - | - | - | - |
| Carry Shen | PricewaterhouseCoopers (PWC) process control | - | - | - | - |
| Ibai Basabe | PhD Product Manager/Researcher | - | - | - | - |
| John Scianna | PR / Press | - | - | - | - |
| Brett | PR / Community | - | - | - | - |
| Mike Palencia | Project Manager | - | - | - | - |
| Time Markov | Qtum Developer | - | - | - | - |
| Alex Dulub | Qtum Developer | - | - | - | |
| Yunqi "Caspa" Ouyang | Qtum Developer | - | - | - | - |
| Miguel Palencia | Chief Information Officer | - | - | - | - |
| Jeffrey Wernick | Advisor | - | - | - | - |
Qtum (QTUM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Nov 21, 2019 | $1.91 | $1.91 | $1.75 | $1.79 | $349,149,216 | $172,480,768 |
| 2 | Nov 20, 2019 | $1.93 | $1.99 | $1.89 | $1.91 | $306,447,520 | $183,576,736 |
| 3 | Nov 19, 2019 | $2.01 | $2.01 | $1.87 | $1.94 | $341,107,040 | $186,894,544 |
| 4 | Nov 18, 2019 | $2.14 | $2.15 | $1.97 | $1.99 | $297,522,048 | $191,315,536 |
| 5 | Nov 17, 2019 | $2.17 | $2.2 | $2.13 | $2.18 | $267,410,000 | $209,937,440 |
| 6 | Nov 16, 2019 | $2.17 | $2.2 | $2.15 | $2.16 | $243,558,784 | $207,310,336 |
| 7 | Nov 15, 2019 | $2.34 | $2.37 | $2.16 | $2.18 | $318,145,344 | $209,767,568 |
| 8 | Nov 14, 2019 | $2.27 | $2.36 | $2.24 | $2.3 | $354,497,888 | $221,508,816 |
| 9 | Nov 13, 2019 | $2.24 | $2.31 | $2.18 | $2.25 | $300,793,056 | $216,681,440 |
| 10 | Nov 12, 2019 | $2.1 | $2.26 | $2.1 | $2.22 | $305,295,712 | $213,243,680 |
| 11 | Nov 11, 2019 | $2.19 | $2.2 | $2.08 | $2.13 | $438,179,360 | $204,629,472 |
| 12 | Nov 10, 2019 | $2.14 | $2.2 | $2.12 | $2.19 | $459,440,544 | $210,997,984 |
| 13 | Nov 09, 2019 | $2.16 | $2.17 | $2.11 | $2.12 | $356,991,680 | $203,741,792 |
| 14 | Nov 08, 2019 | $2.22 | $2.24 | $2.08 | $2.16 | $542,442,624 | $207,221,408 |
| 15 | Nov 07, 2019 | $2.29 | $2.31 | $2.18 | $2.22 | $449,073,696 | $213,639,856 |
| 16 | Nov 06, 2019 | $2.26 | $2.34 | $2.24 | $2.28 | $517,855,456 | $219,609,072 |
| 17 | Nov 05, 2019 | $2.27 | $2.28 | $2.18 | $2.27 | $502,844,512 | $217,765,552 |
| 18 | Nov 04, 2019 | $2.14 | $2.27 | $2.09 | $2.27 | $334,984,160 | $217,769,376 |
| 19 | Nov 03, 2019 | $2.2 | $2.2 | $2.1 | $2.13 | $226,681,376 | $204,690,576 |
| 20 | Nov 02, 2019 | $2.16 | $2.24 | $2.16 | $2.2 | $230,844,496 | $211,127,440 |
| 21 | Nov 01, 2019 | $2.16 | $2.18 | $2.1 | $2.16 | $242,654,928 | $208,047,120 |
| 22 | Oct 31, 2019 | $2.22 | $2.28 | $2.1 | $2.15 | $274,785,088 | $206,457,248 |
| 23 | Oct 30, 2019 | $2.34 | $2.34 | $2.11 | $2.21 | $285,909,440 | $212,700,656 |
| 24 | Oct 29, 2019 | $2.3 | $2.38 | $2.25 | $2.28 | $286,571,136 | $219,207,744 |
| 25 | Oct 28, 2019 | $2.31 | $2.72 | $2.24 | $2.34 | $422,938,304 | $225,271,072 |
| 26 | Oct 27, 2019 | $1.85 | $2.38 | $1.8 | $2.29 | $432,325,344 | $220,481,664 |
| 27 | Oct 26, 2019 | $1.78 | $1.9 | $1.76 | $1.78 | $277,628,608 | $171,393,088 |
| 28 | Oct 25, 2019 | $1.6 | $1.78 | $1.58 | $1.75 | $236,201,136 | $168,166,112 |
| 29 | Oct 24, 2019 | $1.56 | $1.63 | $1.53 | $1.61 | $170,650,624 | $154,671,616 |
| 30 | Oct 23, 2019 | $1.68 | $1.68 | $1.52 | $1.55 | $190,367,776 | $148,709,664 |
Qtum Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $5.26 | -0.88% | -9.03% | $41.13 M | 7,815,650 | $1.16 M |
|
|
| 2 | $0.12723764 | 0.45% | -6.13% | $2.64 M | 20,781,284 | $695.65 |
|
|
| 3 | $0.00205221 | 0.00% | 0.00% | $1.55 M | 754,968,384 | $? |
|
|
| 4 | $0.00666976 | -10.71% | -21.21% | $994.66 K | 149,130,234 | $16.33 K |
|
|
| 5 | $0.00001650 | -0.20% | -6.73% | $259.48 K | 15,728,056,896 | $1.91 K |
|
|
| 6 | $0.04954981 | -0.91% | 5.78% | $26.71 K | 539,151 | $191.93 |
|
|
| 7 | $0.00091477 | -0.02% | 12.59% | $10.10 K | 11,045,991 | $9.03 |
|
Qtum Statistics
Current Qtum (Qtum) price is 1.78513 USD. It has a current circulating supply of 96,181,500 QTUM coins and a Market Cap of $171,697,000 USD. Qtum stock price is down by (-5.54%) today. $364,026,000 USD worth of Qtum (QTUM) has been traded in the past 24 hours. You can follow Qtum (QTUM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Qtum Twitter Tweets
Reddit Qtum Feeds