Qtum (QTUM) Price in USD with Live Chart & Market Cap


Qtum

Qtum (QTUM)

2.07 USD (1.46%)
0.00021608 BTC
Rank
37
1H
0.44%
24H
1.46%
7D
4.72%

Market Cap

$199,147,000 USD

Volume (24h)

$399,268,000 USD

Circulating Supply

96,345,000 QTUM

Max Supply

107,822,000 QTUM

Qtum Latest News

Qtum Widget Tool Addon

Customize this widget
Copy Code

About Qtum (QTUM)

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform, it is a value transfer protocol. In Proof-of-Stake, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the advanced functionality (ability to do things) of smart contract execution.


QTUM to USD Calculator
QTUM
USD

Qtum Stock Price Chart

Qtum Team Members

Name Position LinkedIn Twitter GitHub Medium
Patrick Dai (2) Project Leader/ Co-Founder - - - -
Jordan Earls Lead Developer / Co-Founder - - - -
Neil Mahi Chief Blockchain Architect / Co-Founder - - - -
Weiyu Qi Team Member - - - -
Brett Fincaryk Community Manager LinkedIn - - -
Stella Kung (2) Head of Marketing & PR LinkedIn - - -
David Jaenson Team Member - - - -
Alexandra Designer - - - -
Anzhy Blockchain Developer - - - -
Alexei Team Member - - - -
Wenbin Zhong Team Member - - - -
Huaming He Team Member - - - -
Jun Chen Team Member - - - -
Xiaolong Xu Team Member - - - -
Carry Shen PricewaterhouseCoopers (PWC) process control - - - -
Ibai Basabe PhD Product Manager/Researcher - - - -
John Scianna PR / Press - - - -
Brett PR / Community - - - -
Mike Palencia Project Manager - - - -
Time Markov Qtum Developer - - - -
Alex Dulub Qtum Developer LinkedIn - - -
Yunqi "Caspa" Ouyang Qtum Developer - - - -
Miguel Palencia Chief Information Officer - - - -
Jeffrey Wernick Advisor - - - -
Show More

Qtum Code Progress

GitHub Contributors: 782
GitHub Stars: 1033
GitHub Repository: Link
Code Frequency: Link


QtumQtum (QTUM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $2 $2.06 $2 $2.05 $404,510,368 $197,025,632
2 Jan 27, 2020 $1.93 $2.03 $1.93 $1.99 $393,942,912 $192,054,976
3 Jan 26, 2020 $1.87 $1.94 $1.86 $1.93 $308,696,384 $185,664,912
4 Jan 25, 2020 $1.89 $1.89 $1.85 $1.87 $301,902,304 $180,519,888
5 Jan 24, 2020 $1.89 $1.91 $1.81 $1.89 $350,169,568 $182,471,328
6 Jan 23, 2020 $1.99 $1.99 $1.84 $1.88 $343,691,424 $181,278,736
7 Jan 22, 2020 $1.95 $2.02 $1.95 $1.98 $312,769,504 $191,025,472
8 Jan 21, 2020 $1.92 $1.96 $1.9 $1.95 $328,208,000 $187,470,096
9 Jan 20, 2020 $1.93 $1.94 $1.87 $1.92 $346,144,096 $185,377,840
10 Jan 19, 2020 $2.04 $2.07 $1.89 $1.93 $395,381,824 $185,881,888
11 Jan 18, 2020 $2.09 $2.12 $1.99 $2.05 $449,202,528 $197,883,952
12 Jan 17, 2020 $1.93 $2.19 $1.9 $2.12 $500,877,248 $204,394,128
13 Jan 16, 2020 $1.97 $1.99 $1.87 $1.92 $338,590,176 $184,946,688
14 Jan 15, 2020 $1.91 $2.08 $1.9 $1.97 $428,469,792 $189,529,488
15 Jan 14, 2020 $1.71 $1.93 $1.71 $1.92 $427,204,288 $184,773,760
16 Jan 13, 2020 $1.75 $1.76 $1.69 $1.7 $263,210,624 $163,990,416
17 Jan 12, 2020 $1.74 $1.79 $1.73 $1.75 $302,946,688 $168,503,792
18 Jan 11, 2020 $1.72 $1.79 $1.72 $1.77 $275,840,800 $170,666,608
19 Jan 10, 2020 $1.65 $1.72 $1.62 $1.7 $287,634,560 $164,026,144
20 Jan 09, 2020 $1.69 $1.69 $1.63 $1.64 $219,653,424 $157,926,736
21 Jan 08, 2020 $1.74 $1.76 $1.67 $1.68 $273,255,168 $161,941,776
22 Jan 07, 2020 $1.74 $1.76 $1.69 $1.72 $279,352,128 $165,741,616
23 Jan 06, 2020 $1.64 $1.72 $1.64 $1.72 $283,555,552 $165,205,328
24 Jan 05, 2020 $1.65 $1.68 $1.64 $1.64 $266,977,808 $157,809,472
25 Jan 04, 2020 $1.63 $1.66 $1.61 $1.65 $270,617,824 $159,145,024
26 Jan 03, 2020 $1.54 $1.64 $1.52 $1.62 $314,759,136 $156,408,288
27 Jan 02, 2020 $1.6 $1.61 $1.54 $1.54 $275,435,744 $148,237,296
28 Jan 01, 2020 $1.61 $1.63 $1.6 $1.6 $287,957,600 $154,402,288
29 Dec 31, 2019 $1.64 $1.64 $1.6 $1.61 $302,427,680 $154,603,536
30 Dec 30, 2019 $1.67 $1.68 $1.63 $1.64 $303,855,840 $158,014,992

Qtum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12616353 0.05% 6.16% $17.13 M 135,787,439 $919.39 K Storj seven day chart
2 $0.00009329 9.96% 6.17% $698.50 K 7,487,361,420 $2.39 K PIBBLE seven day chart
3 $0.00826430 -0.29% -1.89% $439.23 K 53,148,427 $347.39 Stox seven day chart
4 $0.00525222 5.83% 0.52% $226.15 K 43,057,496 $1.21 K WOLLO seven day chart
5 $0.00244382 0.00% 0.00% $49.47 K 20,242,358 $? Daneel seven day chart
6 $0.00000180 0.10% 0.81% $29.50 K 16,420,688,682 $0.52 EUNOMIA seven day chart
7 $0.01502847 0.00% 0.00% $8.64 K 574,745 $? SpeedCash seven day chart


* All Date/Time are in UTC time.