Qtum Qtum (QTUM)
2.04 USD (-1.54%)
0.00057158 BTC
1 hour
-0.54%
24 hours
-1.54%
7 days
-3.73%
Market Cap
$182,157,000 USD
Volume (24h)
$114,403,000 USD
Circulating Supply
89,203,800 QTUM
Total Supply
101,204,000 QTUM
Max Supply
--
QTUM
USD

QtumQtum (QTUM) Today Historical Price Data

Qtum Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:14:02 $2.04 $182,160,336 $114,267,536
2 02:08:03 $2.04 $182,211,184 $113,279,744
3 02:04:01 $2.05 $182,541,120 $113,100,520
4 01:58:02 $2.04 $182,129,008 $113,465,472
5 01:54:02 $2.04 $181,688,944 $112,868,336
6 01:48:01 $2.05 $182,568,160 $112,473,056
7 01:44:02 $2.05 $182,617,792 $111,820,504
8 01:38:02 $2.05 $183,060,048 $111,293,488
9 01:34:02 $2.05 $182,991,600 $110,812,152
10 01:28:02 $2.05 $182,778,048 $110,401,936
11 01:24:02 $2.05 $182,968,992 $110,397,624
12 01:18:03 $2.05 $183,108,768 $110,135,456
13 01:14:02 $2.05 $182,539,616 $110,480,472
14 01:08:02 $2.05 $183,103,856 $110,554,992
15 01:04:01 $2.06 $183,331,088 $110,133,384
16 00:58:06 $2.05 $182,933,744 $110,632,768
17 00:54:01 $2.05 $182,881,472 $109,553,016
18 00:48:02 $2.04 $182,342,400 $109,996,496
19 00:44:02 $2.05 $183,265,776 $109,535,728
20 00:38:02 $2.05 $182,696,784 $109,756,608
21 00:34:02 $2.05 $183,269,920 $109,385,752
22 00:28:02 $2.06 $183,427,616 $108,917,648
23 00:24:02 $2.05 $182,602,208 $108,972,168
24 00:18:01 $2.05 $182,541,392 $108,899,248
25 00:14:01 $2.05 $183,127,584 $108,240,048
26 00:08:02 $2.05 $182,944,240 $108,471,040
27 00:04:02 $2.05 $182,438,432 $108,384,944

* All Date/Time are in UTC time.