Quant
Quant (QNT)
8.77 USD (-3.64%)
0.00082999 BTC
Rank
67
1H
3.14%
24H
-3.64%
7D
-17.46%

Market Cap

$105,827,000 USD

Volume (24h)

$9,298,950 USD

Circulating Supply

12,072,700 QNT

Max Supply

--

Quant Latest News

Quant Widget Tool Addon

Customize this widget
Copy Code

About Quant (QNT)

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage that enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications.


QNT to USD Calculator
QNT
USD

Quant Live Price Chart

Quant Team Members

Name Position LinkedIn Twitter GitHub Medium
Gilbert Verdian CEO and Founder - - - -
Colin Paterson CTO - - - -

Quant Code Progress

No github data found


QuantQuant (QNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 21, 2019 $8.67 $9.47 $8.54 $9.03 $13,049,165 $104,491,344
2 Jul 20, 2019 $8.83 $9.42 $8.12 $8.79 $13,248,166 $111,900,128
3 Jul 19, 2019 $9.62 $9.77 $8.76 $8.85 $14,858,407 $115,113,256
4 Jul 18, 2019 $8.89 $9.74 $8.57 $9.74 $15,850,053 $107,779,336
5 Jul 17, 2019 $9.04 $9.95 $8.43 $8.9 $18,632,976 $111,293,584
6 Jul 16, 2019 $10.95 $11.47 $9.03 $9.12 $23,655,274 $132,544,328
7 Jul 15, 2019 $11.09 $11.25 $10.12 $10.84 $19,609,282 $130,653,224
8 Jul 14, 2019 $12.48 $12.65 $11.23 $11.27 $24,707,384 $150,517,216
9 Jul 13, 2019 $12.49 $12.92 $11.3 $12.4 $22,920,878 $150,778,496
10 Jul 12, 2019 $12.75 $13 $11.97 $12.32 $22,229,268 $156,666,944
11 Jul 11, 2019 $11.59 $14.27 $11.46 $12.77 $19,356,496 $138,625,056
12 Jul 10, 2019 $12.43 $13.11 $10.61 $11.6 $14,736,641 $151,408,464
13 Jul 09, 2019 $14.17 $15.68 $12.3 $12.46 $10,396,960 $174,304,880
14 Jul 08, 2019 $11.62 $14.62 $11.09 $14.18 $9,721,173 $112,340,776
15 Jul 07, 2019 $11.49 $12.21 $11.14 $11.37 $11,250,604 $113,052,576
16 Jul 06, 2019 $10.51 $12.5 $10.39 $11.92 $13,866,528 $105,168,008
17 Jul 05, 2019 $8.91 $11.72 $8.8 $10.53 $13,964,737 $88,051,896
18 Jul 04, 2019 $8.79 $9.56 $8.28 $8.8 $14,648,388 $85,079,272
19 Jul 03, 2019 $8.31 $9.05 $7.96 $8.76 $12,864,846 $81,886,368
20 Jul 02, 2019 $8.98 $8.98 $7.92 $8.43 $13,466,573 $86,788,816
21 Jul 01, 2019 $8.7 $9.61 $7.83 $8.93 $12,268,911 $85,922,592
22 Jun 30, 2019 $8.22 $9.1 $7.64 $8.82 $9,935,889 $80,713,032
23 Jun 29, 2019 $7.15 $9.31 $6.76 $8.22 $8,748,165 $70,007,528
24 Jun 28, 2019 $6.13 $7.24 $6.13 $7.17 $7,505,236.50 $61,080,896
25 Jun 27, 2019 $6.87 $7.17 $5.76 $6.26 $8,641,926 $67,726,832
26 Jun 26, 2019 $7.56 $8.29 $6.59 $6.82 $9,338,406 $74,257,592
27 Jun 25, 2019 $7.51 $8.36 $6.99 $7.61 $7,960,198 $73,674,208
28 Jun 24, 2019 $5.94 $7.5 $5.77 $7.39 $5,006,265.50 $58,198,384
29 Jun 23, 2019 $5.99 $6.35 $5.31 $6.07 $5,305,732 $58,024,328
30 Jun 22, 2019 $6.24 $6.55 $5.8 $5.89 $5,478,585.50 $60,289,912

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02828972 0.87% -2.10% $3.47 M 122,707,503 $288.30 K SunContract seven day chart
2 $0.00898193 0.94% -4.85% $1.12 M 124,518,891 $297.35 Golos seven day chart
3 $0.00034470 0.43% -14.72% $189.36 K 549,336,806 $1.63 Voise seven day chart
4 $0.00074845 0.52% -10.76% $17.63 K 23,553,852 $3.11 Nyerium seven day chart
5 $0.00063395 0.52% -1.92% $8.48 K 13,381,497 $66.37 Ragnarok seven day chart
6 $0.00000002 -0.01% 3.54% $669.70 30,059,347,897 $? Posscoin seven day chart
7 $0.05446329 0.29% -2.43% $0.00 ? $2.57 M QuickX Protocol seven day chart


* All Date/Time are in UTC time.