Quant (QNT) Price in USD with Live Chart & Market Cap


Quant

Quant (QNT)

3.96 USD (4.94%)
0.00041352 BTC
Rank
102
1H
0.37%
24H
4.94%
7D
-15.9%

Market Cap

$47,756,500 USD

Volume (24h)

$1,843,000 USD

Circulating Supply

12,072,700 QNT

Max Supply

--

Quant Latest News

Quant Widget Tool Addon

Customize this widget
Copy Code

About Quant (QNT)

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage that enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications.


QNT to USD Calculator
QNT
USD

Quant Stock Price Chart

Quant Team Members

Name Position LinkedIn Twitter GitHub Medium
Gilbert Verdian CEO and Founder - - - -
Colin Paterson CTO - - - -

Quant Code Progress

No github data found


QuantQuant (QNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 21, 2020 $3.75 $4.12 $3.74 $3.87 $1,859,142.38 $46,685,916
2 Feb 20, 2020 $3.91 $3.98 $3.69 $3.79 $2,546,680.75 $45,765,448
3 Feb 19, 2020 $4.21 $4.53 $3.9 $3.92 $2,931,360.75 $47,291,584
4 Feb 18, 2020 $4.01 $4.62 $3.82 $4.29 $3,051,223 $51,825,628
5 Feb 17, 2020 $4.26 $4.26 $3.87 $3.95 $2,705,137.75 $47,654,688
6 Feb 16, 2020 $4.41 $4.49 $4 $4.19 $2,715,104.50 $50,602,676
7 Feb 15, 2020 $4.69 $4.73 $4.4 $4.44 $3,274,328 $53,551,684
8 Feb 14, 2020 $4.81 $5.03 $4.55 $4.71 $3,602,550.50 $56,919,120
9 Feb 13, 2020 $4.9 $5.07 $4.3 $4.6 $3,748,654 $55,486,848
10 Feb 12, 2020 $5.03 $5.37 $4.78 $4.97 $3,953,658.50 $60,008,536
11 Feb 11, 2020 $4.53 $5.3 $4.5 $5.08 $2,679,602.50 $61,277,888
12 Feb 10, 2020 $4.43 $4.54 $4.27 $4.54 $2,017,347.50 $54,832,968
13 Feb 09, 2020 $4.18 $4.54 $3.7 $4.51 $2,120,985.25 $54,415,796
14 Feb 08, 2020 $4.34 $4.49 $4.03 $4.21 $2,199,487.50 $50,835,116
15 Feb 07, 2020 $4.75 $5.01 $4.22 $4.25 $2,479,641.25 $51,280,384
16 Feb 06, 2020 $4.81 $5.17 $4.68 $4.76 $2,218,149.50 $57,512,204
17 Feb 05, 2020 $4.82 $5.08 $4.7 $4.95 $2,255,636.50 $59,801,280
18 Feb 04, 2020 $4.87 $4.95 $4.5 $4.82 $2,257,125.50 $58,156,036
19 Feb 03, 2020 $4.79 $5.2 $4.49 $4.76 $2,283,966.75 $57,491,956
20 Feb 02, 2020 $4.76 $5 $4.64 $4.85 $2,430,901.25 $58,555,124
21 Feb 01, 2020 $4.3 $4.77 $4.28 $4.67 $2,117,196.75 $56,353,652
22 Jan 31, 2020 $4.39 $4.41 $4.02 $4.32 $1,975,469.38 $52,144,844
23 Jan 30, 2020 $4.68 $4.69 $4.24 $4.37 $2,551,590.75 $52,767,656
24 Jan 29, 2020 $4.52 $4.79 $4.33 $4.75 $2,280,480 $57,352,436
25 Jan 28, 2020 $4.04 $4.6 $3.87 $4.42 $2,175,704.75 $53,333,048
26 Jan 27, 2020 $3.5 $4.08 $3.5 $4.03 $1,994,492.25 $48,687,408
27 Jan 26, 2020 $3.18 $3.55 $3.16 $3.54 $1,551,657.38 $42,691,400
28 Jan 25, 2020 $3.22 $3.24 $3.17 $3.18 $1,436,279 $38,427,500
29 Jan 24, 2020 $3.21 $3.26 $3.16 $3.25 $1,532,993.25 $39,183,772
30 Jan 23, 2020 $3.45 $3.52 $3.17 $3.21 $1,534,398.75 $38,784,472

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.32460229 -0.09% 3.49% $23.95 M 73,770,500 $3.82 M NULS seven day chart
2 $0.00014355 0.11% 37.11% $2.28 M 15,868,716,492 $746.68 Metrix Coin seven day chart
3 $0.00343405 0.10% 1.53% $286.29 K 83,368,318 $17.23 K Birake seven day chart
4 $0.00082332 0.25% 2.96% $281.80 K 342,272,358 $9.25 Ubcoin Market seven day chart
5 $0.00000368 0.31% 5.47% $120.43 K 32,733,829,459 $0.68 Photon seven day chart
6 $0.00047074 0.13% -2.00% $66.28 K 140,803,743 $13.34 Niobio Cash seven day chart
7 $0.12000473 -0.09% -70.84% $0.00 ? $39.27 Bitcoin God seven day chart


* All Date/Time are in UTC time.