Quant
Quant (QNT)
6.99 USD (-9.6%)
0.00073095 BTC
Rank
63
1H
-3.07%
24H
-9.6%
7D
28.89%

Market Cap

$84,416,300 USD

Volume (24h)

$4,901,880 USD

Circulating Supply

12,072,700 QNT

Max Supply

--

Quant Latest News

Quant Widget Tool Addon

Customize this widget
Copy Code

About Quant (QNT)

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage that enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications.


QNT to USD Calculator
QNT
USD

Quant Stock Price Chart

No team data found

Quant Code Progress

No github data found


QuantQuant (QNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $8.05 $8.12 $7.68 $7.79 $4,507,728 $94,003,632
2 Sep 17, 2019 $7.8 $8.09 $7.66 $8.02 $4,535,080.50 $96,867,536
3 Sep 16, 2019 $8.05 $8.07 $7.15 $7.77 $4,328,074 $93,778,800
4 Sep 15, 2019 $6.82 $7.6 $6.69 $7.6 $4,305,711.50 $91,810,856
5 Sep 14, 2019 $5.45 $6.2 $5.43 $6.19 $3,508,815.75 $74,763,240
6 Sep 13, 2019 $5.42 $5.54 $5.39 $5.44 $3,216,423.50 $65,677,588
7 Sep 12, 2019 $5.37 $5.53 $5.26 $5.29 $3,213,050.75 $63,804,936
8 Sep 11, 2019 $5.2 $5.37 $5.07 $5.36 $2,951,076.50 $64,700,308
9 Sep 10, 2019 $5.29 $5.42 $5.09 $5.16 $2,673,456.25 $62,277,172
10 Sep 09, 2019 $5.54 $5.57 $5.25 $5.3 $2,778,667.50 $64,011,280
11 Sep 08, 2019 $5.29 $5.6 $5.13 $5.59 $2,627,963.25 $67,485,280
12 Sep 07, 2019 $5.22 $5.41 $5.05 $5.24 $2,729,802.75 $63,224,144
13 Sep 06, 2019 $5.68 $5.81 $5.15 $5.21 $3,019,616.75 $63,205,380
14 Sep 05, 2019 $5.76 $5.82 $5.52 $5.69 $2,976,791 $68,131,008
15 Sep 04, 2019 $5.76 $5.93 $5.66 $5.79 $2,589,396.75 $71,054,248
16 Sep 03, 2019 $5.45 $5.95 $5.4 $5.63 $3,050,825.75 $66,262,240
17 Sep 02, 2019 $5.64 $5.69 $5.15 $5.45 $1,717,592.50 $68,019,304
18 Sep 01, 2019 $5.55 $5.81 $4.96 $5.54 $1,633,618.75 $67,708,464
19 Aug 31, 2019 $5.93 $6.09 $5.55 $5.6 $1,766,886.75 $71,902,864
20 Aug 30, 2019 $6.39 $6.55 $5.94 $5.97 $1,962,162 $76,266,808
21 Aug 29, 2019 $6.71 $6.76 $6.24 $6.41 $2,047,942.25 $80,207,672
22 Aug 28, 2019 $6.93 $7.47 $6.7 $6.72 $1,878,751.50 $83,451,864
23 Aug 27, 2019 $7.06 $7.27 $6.89 $6.94 $2,043,507.62 $84,936,464
24 Aug 26, 2019 $6.63 $7.05 $6.62 $7.03 $2,672,939 $80,779,096
25 Aug 25, 2019 $6.71 $6.71 $6.42 $6.59 $2,551,894.50 $80,319,496
26 Aug 24, 2019 $6.92 $6.92 $6.53 $6.7 $2,498,570.50 $83,056,384
27 Aug 23, 2019 $6.43 $7.03 $6.38 $6.9 $1,906,036.38 $77,025,744
28 Aug 22, 2019 $6.52 $6.55 $6.22 $6.43 $2,544,244.25 $78,727,336
29 Aug 21, 2019 $6.92 $7.05 $6.41 $6.44 $2,522,283.25 $84,943,648
30 Aug 20, 2019 $7.08 $7.08 $6.81 $6.96 $2,948,004.75 $84,758,312

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02907098 -0.41% -4.12% $109.90 M 3,780,570,996 $30.11 K Clipper Coin seven day chart
2 $0.00101972 -1.21% -3.07% $6.82 M 6,683,622,960 $686.83 K Odyssey seven day chart
3 $0.25213030 -0.24% -48.78% $1.26 M 4,995,565 $56.27 Starta seven day chart
4 $0.00298796 0.17% -0.23% $505.40 K 169,144,018 $37.58 K HOQU seven day chart
5 $0.00058612 -0.06% -4.33% $482.96 K 824,000,000 $? Aston seven day chart
6 $0.00444761 -0.23% -12.92% $200.50 K 45,079,785 $6.27 Startcoin seven day chart
7 $0.00000209 -0.17% -11.18% $34.24 K 16,420,688,682 $0.01 EUNOMIA seven day chart


* All Date/Time are in UTC time.