Quant (QNT) Price in USD with Live Chart & Market Cap


Quant

Quant (QNT)

7.27 USD (2.54%)
0.00076046 BTC
Rank
104
1H
0.37%
24H
2.54%
7D
-15.87%

Market Cap

$87,823,900 USD

Volume (24h)

$2,429,770 USD

Circulating Supply

12,072,700 QNT

Max Supply

--

Quant Latest News

Quant Widget Tool Addon

Customize this widget
Copy Code

About Quant (QNT)

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage that enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications.


QNT to USD Calculator
QNT
USD

Quant Stock Price Chart

Quant Team Members

Name Position LinkedIn Twitter GitHub Medium
Gilbert Verdian CEO and Founder - - - -
Colin Paterson CTO - - - -

Quant Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


QuantQuant (QNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 10, 2020 $7.07 $7.24 $6.88 $7.2 $2,422,949.75 $86,968,632
2 Aug 09, 2020 $7.36 $7.52 $7.05 $7.05 $2,609,428.50 $85,111,448
3 Aug 08, 2020 $7.64 $7.79 $7.27 $7.35 $2,181,002 $88,740,112
4 Aug 07, 2020 $7.62 $7.92 $7.22 $7.58 $2,307,136.50 $91,480,464
5 Aug 06, 2020 $7.63 $7.71 $7.4 $7.49 $2,141,162.75 $90,484,008
6 Aug 05, 2020 $7.42 $8.25 $7.16 $7.63 $2,261,564.50 $92,143,088
7 Aug 04, 2020 $8.57 $9.16 $7.02 $7.44 $2,347,247.50 $89,806,344
8 Aug 03, 2020 $7.4 $9.34 $6.96 $8.56 $2,406,100.75 $103,371,608
9 Aug 02, 2020 $9.16 $9.3 $6.78 $7.4 $2,119,918.25 $89,368,656
10 Aug 01, 2020 $8.22 $9.35 $6.85 $9.11 $2,841,021.50 $109,973,408
11 Jul 31, 2020 $7.39 $8.62 $6.91 $8.4 $2,833,444.50 $101,400,576
12 Jul 30, 2020 $7.88 $8.7 $7.41 $8.46 $2,334,343.75 $102,191,976
13 Jul 29, 2020 $8.46 $10.24 $7.86 $7.94 $1,150,815.88 $95,855,400
14 Jul 28, 2020 $8.33 $8.64 $7.76 $8.43 $2,422,959.25 $101,765,352
15 Jul 27, 2020 $8.08 $8.71 $7.13 $8.63 $3,113,197.75 $104,195,136
16 Jul 26, 2020 $7.96 $8.43 $7.24 $8.14 $2,907,380.75 $98,216,520
17 Jul 25, 2020 $8.6 $9.5 $7.69 $8.07 $2,604,457 $97,476,312
18 Jul 24, 2020 $9.08 $9.13 $7.97 $8.65 $2,455,699.75 $104,414,808
19 Jul 23, 2020 $8.82 $9.36 $8.03 $9.09 $2,754,372.50 $109,754,368
20 Jul 22, 2020 $8.46 $8.84 $7.79 $8.73 $2,461,822.75 $105,421,248
21 Jul 21, 2020 $7.53 $8.7 $7.38 $8.55 $2,860,340 $103,194,608
22 Jul 20, 2020 $8.42 $8.45 $7.33 $7.96 $2,662,768.25 $96,072,672
23 Jul 19, 2020 $7.24 $8.6 $7.12 $8.32 $2,330,613.25 $100,437,984
24 Jul 18, 2020 $7.06 $7.26 $6.94 $7.14 $1,978,519.12 $86,208,152
25 Jul 17, 2020 $6.65 $7.23 $6.65 $7.08 $1,890,735.75 $85,434,304
26 Jul 16, 2020 $7.38 $7.52 $7.1 $7.13 $2,226,559.75 $86,089,872
27 Jul 15, 2020 $7.39 $8.04 $7.05 $7.36 $2,177,346 $88,864,536
28 Jul 14, 2020 $8.44 $8.47 $6.9 $7.2 $1,493,666.88 $86,913,304
29 Jul 13, 2020 $8.57 $8.67 $7.67 $8.48 $2,322,161.50 $102,407,648
30 Jul 12, 2020 $9.12 $9.39 $7.92 $8.58 $2,353,387.25 $103,630,880

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.62 1.96% -5.84% $129.35 M 80,070,793 $20.43 M iExec RLC seven day chart
2 $0.31833625 -0.29% 2.46% $31.66 M 99,461,754 $111.57 K Crypterium seven day chart
3 $0.30317256 0.52% 0.33% $8.52 M 28,104,700 $93.76 K VNX Exchange seven day chart
4 $49.84 0.00% 0.00% $2.53 M 50,706 $? Constant seven day chart
5 $0.03848530 0.75% -1.31% $2.08 M 54,000,000 $6.52 Blackmoon seven day chart
6 $0.00050950 -0.11% 7.44% $639.39 K 1,254,943,205 $282.86 Nebula AI seven day chart
7 $0.00050543 -1.48% -2.24% $0.00 ? $263.64 The global index chain seven day chart


* All Date/Time are in UTC time.