Quant (QNT) Price in USD with Live Chart & Market Cap


Quant

Quant (QNT)

6.48 USD (13.78%)
0.00067759 BTC
Rank
73
1H
4.56%
24H
13.78%
7D
25.9%

Market Cap

$78,254,200 USD

Volume (24h)

$22,704,300 USD

Circulating Supply

12,072,700 QNT

Max Supply

--

Quant Latest News

Quant Widget Tool Addon

Customize this widget
Copy Code

About Quant (QNT)

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage that enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications.


QNT to USD Calculator
QNT
USD

Quant Stock Price Chart

Quant Team Members

Name Position LinkedIn Twitter GitHub Medium
Gilbert Verdian CEO and Founder - - - -
Colin Paterson CTO - - - -

Quant Code Progress

No github data found


QuantQuant (QNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $5.41 $5.99 $5.41 $5.64 $21,328,086 $68,084,312
2 May 27, 2020 $5.26 $5.79 $5.18 $5.45 $20,288,482 $65,834,840
3 May 26, 2020 $4.94 $5.27 $4.91 $5.19 $22,155,406 $62,646,216
4 May 25, 2020 $5.06 $5.17 $4.78 $4.97 $8,810,633 $60,033,592
5 May 24, 2020 $5.09 $5.26 $4.93 $5.03 $4,882,399.50 $60,724,048
6 May 23, 2020 $5.09 $5.25 $4.99 $5.2 $4,182,197.25 $62,779,620
7 May 22, 2020 $5.21 $5.28 $4.96 $5.07 $7,741,357 $61,179,532
8 May 21, 2020 $5.27 $5.55 $4.94 $5.19 $11,913,116 $62,691,212
9 May 20, 2020 $5.24 $5.48 $5.13 $5.32 $6,953,853 $64,287,116
10 May 19, 2020 $5.34 $5.82 $4.89 $5.25 $9,885,632 $63,429,968
11 May 18, 2020 $5.37 $5.77 $4.96 $5.48 $11,534,848 $66,105,732
12 May 17, 2020 $5.5 $5.69 $5.18 $5.3 $9,483,216 $63,974,608
13 May 16, 2020 $4.5 $5.46 $4.44 $5.46 $8,539,857 $65,911,816
14 May 15, 2020 $4.93 $5.07 $4.34 $4.52 $6,888,567.50 $54,558,272
15 May 14, 2020 $5.14 $5.16 $4.66 $4.87 $6,597,044 $58,757,588
16 May 13, 2020 $4.67 $5.15 $4.54 $5.15 $5,684,374.50 $62,177,912
17 May 12, 2020 $4.18 $4.71 $4.18 $4.66 $5,009,017.50 $56,209,844
18 May 11, 2020 $4.27 $4.36 $4 $4.16 $4,383,881.50 $50,253,496
19 May 10, 2020 $4.75 $4.75 $4.14 $4.24 $4,141,121.50 $51,170,200
20 May 09, 2020 $4.88 $4.98 $4.47 $4.75 $3,925,230.25 $57,313,024
21 May 08, 2020 $4.81 $5.3 $4.67 $5.03 $3,740,920.75 $60,782,516
22 May 07, 2020 $4.7 $4.86 $4.38 $4.81 $3,501,178.75 $58,026,596
23 May 06, 2020 $4.95 $5.03 $4.62 $4.72 $3,313,183.75 $56,956,380
24 May 05, 2020 $5.02 $5.14 $4.74 $4.99 $3,116,697.75 $60,230,196
25 May 04, 2020 $5 $5.07 $4.66 $4.93 $3,156,679.25 $59,567,168
26 May 03, 2020 $5.58 $5.68 $4.93 $5.08 $3,185,782.50 $61,288,068
27 May 02, 2020 $5.15 $5.59 $4.99 $5.49 $1,636,990.75 $66,296,392
28 May 01, 2020 $5.21 $5.3 $5.05 $5.14 $5,367,096.50 $62,094,716
29 Apr 30, 2020 $5.52 $5.72 $4.9 $5.2 $4,892,729 $62,807,432
30 Apr 29, 2020 $4.97 $5.62 $4.95 $5.51 $4,474,483 $66,552,220

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02487084 0.25% -1.54% $3.05 M 122,707,503 $306.99 K SunContract seven day chart
2 $0.00144821 -3.96% -1.18% $186.70 K 128,915,825 $34.56 Trittium seven day chart
3 $0.00000882 0.41% 1.21% $144.88 K 16,422,580,992 $0.03 LiteDoge seven day chart
4 $0.00932606 0.14% -6.25% $104.54 K 11,208,967 $223.23 Elcoin seven day chart
5 $0.00000176 0.38% -13.85% $6.01 K 3,406,412,461 $1.86 K FUTURAX seven day chart
6 $0.00951446 -0.36% 2.28% $0.00 ? $14.96 K Daikicoin seven day chart
7 $0.00000441 0.39% 60.51% $0.00 ? $1.36 K Kappi Network seven day chart


* All Date/Time are in UTC time.