Quant (QNT) Price in USD with Live Chart & Market Cap


Quant

Quant (QNT)

3.54 USD (6.19%)
0.00036971 BTC
Rank
90
1H
-0.01%
24H
6.19%
7D
8.75%

Market Cap

$42,697,700 USD

Volume (24h)

$1,201,010 USD

Circulating Supply

12,072,700 QNT

Max Supply

--

Quant Latest News

Quant Widget Tool Addon

Customize this widget
Copy Code

About Quant (QNT)

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage that enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications.


QNT to USD Calculator
QNT
USD

Quant Stock Price Chart

Quant Team Members

Name Position LinkedIn Twitter GitHub Medium
Gilbert Verdian CEO and Founder - - - -
Colin Paterson CTO - - - -

Quant Code Progress

No github data found


QuantQuant (QNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 16, 2020 $3.49 $3.5 $3.24 $3.38 $1,522,292.12 $40,764,916
2 Jan 15, 2020 $3.19 $3.46 $3.06 $3.43 $1,468,284.50 $41,456,736
3 Jan 14, 2020 $3.09 $3.36 $2.95 $3.23 $1,776,068.12 $38,949,744
4 Jan 13, 2020 $3.13 $3.37 $2.99 $3.14 $2,253,750.50 $37,910,960
5 Jan 12, 2020 $2.97 $3.17 $2.88 $3.17 $1,724,975.38 $38,295,472
6 Jan 11, 2020 $3.36 $3.44 $2.9 $2.91 $1,433,320.50 $35,138,272
7 Jan 10, 2020 $3.38 $3.39 $3.01 $3.33 $1,532,285.38 $40,260,348
8 Jan 09, 2020 $3.53 $3.72 $3.38 $3.39 $1,639,681.25 $40,969,912
9 Jan 08, 2020 $3.89 $3.96 $3.43 $3.52 $1,374,376.50 $42,539,944
10 Jan 07, 2020 $3.38 $3.87 $3.2 $3.87 $1,672,891.12 $46,687,160
11 Jan 06, 2020 $3.59 $3.69 $3.46 $3.46 $1,785,617.25 $41,713,008
12 Jan 05, 2020 $3.53 $3.64 $3.47 $3.56 $1,627,780.12 $43,011,156
13 Jan 04, 2020 $3.65 $3.67 $3.47 $3.52 $1,645,391.25 $42,554,060
14 Jan 03, 2020 $3.54 $3.74 $3.5 $3.64 $1,608,110.50 $43,904,848
15 Jan 02, 2020 $3.82 $3.82 $3.53 $3.55 $1,387,546 $42,906,704
16 Jan 01, 2020 $3.66 $3.9 $3.65 $3.81 $1,249,131 $46,055,336
17 Dec 31, 2019 $3.66 $3.76 $3.62 $3.66 $1,333,337.88 $44,147,300
18 Dec 30, 2019 $3.71 $3.71 $3.5 $3.63 $1,385,379.50 $43,811,756
19 Dec 29, 2019 $3.51 $3.75 $3.49 $3.75 $1,706,753.75 $45,242,432
20 Dec 28, 2019 $3.55 $3.58 $3.46 $3.51 $1,638,013.25 $42,413,852
21 Dec 27, 2019 $3.56 $3.57 $3.49 $3.55 $1,654,142.50 $42,896,724
22 Dec 26, 2019 $3.56 $3.61 $3.45 $3.49 $1,545,735.12 $42,115,616
23 Dec 25, 2019 $3.61 $3.68 $3.53 $3.56 $1,530,413.50 $42,988,868
24 Dec 24, 2019 $3.66 $3.75 $3.57 $3.64 $1,446,844.88 $43,893,452
25 Dec 23, 2019 $3.7 $3.96 $3.66 $3.66 $970,983.88 $44,230,088
26 Dec 22, 2019 $3.81 $4.01 $3.63 $3.69 $682,797.25 $44,538,928
27 Dec 21, 2019 $3.8 $3.92 $3.67 $3.71 $786,029 $44,737,132
28 Dec 20, 2019 $3.84 $4.17 $3.71 $3.8 $1,322,431.88 $45,883,176
29 Dec 19, 2019 $3.76 $4.03 $3.71 $3.83 $1,015,161.50 $46,229,704
30 Dec 18, 2019 $3.54 $4.06 $3.53 $3.8 $1,372,998.38 $45,885,780

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07674554 0.67% 3.02% $26.76 M 348,657,484 $50.43 K Dragon Coins seven day chart
2 $0.02090264 0.12% -14.15% $5.84 M 279,188,092 $274.61 K LINA seven day chart
3 $0.00614122 0.12% 21.86% $2.91 M 473,578,765 $100.46 LikeCoin seven day chart
4 $0.00388908 4.65% -1.55% $75.77 K 19,483,114 $8.18 K EtherGem seven day chart
5 $0.00017595 0.00% 0.00% $25.43 K 144,510,057 $? Carebit seven day chart
6 $0.70254006 0.38% 4.91% $0.00 ? $33.74 K BuckHathCoin seven day chart
7 $0.00000890 -13.62% -48.78% $0.00 ? $19.20 Oculor seven day chart


* All Date/Time are in UTC time.