Quant
Quant (QNT)
6.26 USD (-4.55%)
0.00065429 BTC
Rank
71
1H
0.56%
24H
-4.55%
7D
-2.11%

Market Cap

$75,562,600 USD

Volume (24h)

$20,801,200 USD

Circulating Supply

12,072,700 QNT

Max Supply

--

Quant Latest News

Quant Widget Tool Addon

Customize this widget
Copy Code

About Quant (QNT)

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage that enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications.


QNT to USD Calculator
QNT
USD

Quant Stock Price Chart

Quant Team Members

Name Position LinkedIn Twitter GitHub Medium
Gilbert Verdian CEO and Founder - - - -
Colin Paterson CTO - - - -

Quant Code Progress

No github data found


QuantQuant (QNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 11, 2019 $6.58 $6.59 $6.14 $6.24 $22,487,482 $75,337,696
2 Nov 10, 2019 $6.56 $6.71 $6.54 $6.59 $23,927,564 $79,587,360
3 Nov 09, 2019 $6.7 $6.89 $6.58 $6.58 $15,783,820 $79,477,504
4 Nov 08, 2019 $6.84 $6.92 $6.55 $6.75 $33,790,888 $81,539,472
5 Nov 07, 2019 $7.01 $7.08 $6.7 $6.82 $22,487,824 $82,381,624
6 Nov 06, 2019 $6.58 $7.17 $6.55 $7.02 $27,576,280 $84,806,096
7 Nov 05, 2019 $6.35 $6.76 $6.31 $6.58 $27,210,688 $79,460,440
8 Nov 04, 2019 $6 $6.38 $5.91 $6.28 $27,126,112 $75,831,760
9 Nov 03, 2019 $5.82 $6.01 $5.81 $5.97 $10,976,775 $72,039,592
10 Nov 02, 2019 $6.01 $6.14 $5.84 $5.85 $8,658,752 $70,620,896
11 Nov 01, 2019 $6.13 $6.27 $5.74 $6.01 $12,051,920 $72,500,736
12 Oct 31, 2019 $5.69 $6.16 $5.62 $6.16 $3,508,283 $74,314,480
13 Oct 30, 2019 $6.03 $6.03 $5.59 $5.69 $3,589,387.50 $68,724,520
14 Oct 29, 2019 $5.88 $6.24 $5.78 $5.95 $3,774,639.50 $71,784,792
15 Oct 28, 2019 $5.86 $6.21 $5.66 $5.8 $3,839,583.25 $69,998,384
16 Oct 27, 2019 $5.77 $6.26 $5.75 $5.92 $4,032,381.50 $71,517,320
17 Oct 26, 2019 $5.7 $6.59 $5.67 $5.77 $5,873,209.50 $69,618,816
18 Oct 25, 2019 $5.13 $6.07 $5.11 $5.85 $5,329,963.50 $70,573,664
19 Oct 24, 2019 $4.97 $5.16 $4.79 $5.13 $2,745,728.50 $61,929,304
20 Oct 23, 2019 $5.17 $5.62 $4.61 $4.94 $4,287,404.50 $59,630,220
21 Oct 22, 2019 $5.32 $5.38 $5.09 $5.2 $3,225,346.25 $62,749,348
22 Oct 21, 2019 $5.56 $5.6 $5.19 $5.25 $3,356,931 $63,401,612
23 Oct 20, 2019 $5.57 $5.61 $5.47 $5.54 $3,575,350.50 $66,920,936
24 Oct 19, 2019 $5.74 $5.8 $5.43 $5.56 $3,350,989 $67,067,240
25 Oct 18, 2019 $6.06 $6.06 $5.67 $5.77 $3,505,389.50 $69,610,184
26 Oct 17, 2019 $5.31 $6.27 $5.24 $5.79 $3,203,892 $69,847,800
27 Oct 16, 2019 $5.43 $5.61 $5.16 $5.41 $3,094,790.50 $65,340,276
28 Oct 15, 2019 $5.78 $5.8 $5.35 $5.4 $3,186,302.50 $65,202,904
29 Oct 14, 2019 $5.81 $6.02 $5.74 $5.76 $3,271,930.25 $69,547,552
30 Oct 13, 2019 $5.87 $6.15 $5.76 $5.81 $3,219,215.25 $70,134,376

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.31352540 0.75% -1.91% $19.56 M 62,382,601 $8.70 M Bancor seven day chart
2 $0.00070271 -0.89% 4.57% $1.70 M 2,416,980,801 $218.91 K Merculet seven day chart
3 $0.00845518 -0.09% -7.72% $1.02 M 121,180,605 $110.64 K IONChain seven day chart
4 $0.00744181 -2.78% 14.15% $782.00 K 105,082,091 $177.50 Xriba seven day chart
5 $0.00734190 0.00% -0.12% $238.27 K 32,453,993 $? Blockparty (BOXX Token) seven day chart
6 $0.00369539 0.00% 0.00% $17.60 K 4,764,026 $? ParkByte seven day chart
7 $0.00058825 0.00% 0.00% $0.00 ? $? XTRD seven day chart


* All Date/Time are in UTC time.