Quant (QNT) Price in USD with Live Chart & Market Cap


Quant

Quant (QNT)

3.45 USD (-3.34%)
0.00036079 BTC
Rank
80
1H
-0.17%
24H
-3.34%
7D
51.41%

Market Cap

$41,667,400 USD

Volume (24h)

$3,290,680 USD

Circulating Supply

12,072,700 QNT

Max Supply

--

Quant Latest News

Quant Widget Tool Addon

Customize this widget
Copy Code

About Quant (QNT)

The Quant Network group created Quant as a digital money token dependent on the Ethereum blockchain. The arrangements offered by Quant incorporate Overledger OS and GoVerify. As per the whitepaper, the underlying objectives of the Overledger venture were to build up an interface to associate the world's systems to numerous blockchains, connect existing systems to new blockchains, and to build up a blockchain working framework with a convention and stage that enables engineers to make cutting edge multi-chain applications. Their recommendation for GoVerify is to enable individuals to confirm and browse whether any messages, SMS, mail, or telephone calls got show up as real and really from the expressed sender. Overledger - The first Blockchain working framework that associates the world's systems and encourages the advancement of multi-chain applications.


QNT to USD Calculator
QNT
USD

Quant Stock Price Chart

Quant Team Members

Name Position LinkedIn Twitter GitHub Medium
Gilbert Verdian CEO and Founder - - - -
Colin Paterson CTO - - - -

Quant Code Progress

No github data found


QuantQuant (QNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 27, 2020 $3.08 $3.75 $3.08 $3.65 $3,222,166.50 $44,119,812
2 Mar 26, 2020 $2.64 $3.18 $2.64 $3.01 $2,259,206.25 $36,307,220
3 Mar 25, 2020 $2.54 $2.69 $2.46 $2.68 $2,221,676.25 $32,363,460
4 Mar 24, 2020 $2.46 $2.62 $2.43 $2.54 $2,277,477.25 $30,663,736
5 Mar 23, 2020 $2.14 $2.42 $2.12 $2.42 $2,028,439.50 $29,197,246
6 Mar 22, 2020 $2.27 $2.42 $2.05 $2.18 $1,938,025.75 $26,299,458
7 Mar 21, 2020 $2.3 $2.39 $2.17 $2.28 $1,839,609.50 $27,521,904
8 Mar 20, 2020 $2.37 $2.61 $2.04 $2.26 $1,916,522 $27,231,810
9 Mar 19, 2020 $2.07 $2.4 $2.01 $2.4 $2,196,304.25 $29,022,488
10 Mar 18, 2020 $1.82 $2.16 $1.82 $2.08 $1,662,484.12 $25,051,626
11 Mar 17, 2020 $1.78 $1.9 $1.72 $1.87 $1,445,894.75 $22,613,524
12 Mar 16, 2020 $1.88 $1.93 $1.47 $1.78 $1,553,385 $21,451,260
13 Mar 15, 2020 $2.04 $2.12 $1.8 $2.01 $1,676,353.38 $24,259,146
14 Mar 14, 2020 $2.1 $2.14 $1.92 $2.08 $1,772,629.50 $25,109,572
15 Mar 13, 2020 $1.56 $2.25 $1.37 $2.01 $2,126,953.25 $24,267,274
16 Mar 12, 2020 $2.94 $2.95 $1.72 $1.87 $2,083,929.12 $22,588,768
17 Mar 11, 2020 $2.88 $3.19 $2.75 $2.92 $2,683,273.25 $35,222,216
18 Mar 10, 2020 $3.16 $3.19 $2.89 $3.05 $2,083,001.25 $36,844,524
19 Mar 09, 2020 $2.99 $3.16 $2.79 $3.13 $2,728,547.50 $37,833,496
20 Mar 08, 2020 $3.51 $3.74 $2.84 $2.97 $2,386,726 $35,834,708
21 Mar 07, 2020 $3.46 $4.03 $3.44 $3.53 $2,498,976.25 $42,641,864
22 Mar 06, 2020 $3.74 $3.9 $3.47 $3.76 $3,311,826 $45,343,708
23 Mar 05, 2020 $3.6 $4 $3.38 $3.57 $2,800,383 $43,133,632
24 Mar 04, 2020 $3.35 $3.7 $3.25 $3.36 $2,455,947 $40,601,644
25 Mar 03, 2020 $3.57 $3.58 $3.28 $3.34 $3,017,149.50 $40,313,568
26 Mar 02, 2020 $3.34 $3.52 $3.32 $3.5 $3,003,140.25 $42,262,144
27 Mar 01, 2020 $3.3 $3.65 $3.24 $3.36 $2,657,876.25 $40,525,076
28 Feb 29, 2020 $3.45 $3.98 $3.15 $3.31 $2,213,072.50 $39,931,868
29 Feb 28, 2020 $3.51 $3.66 $3.38 $3.46 $2,239,453.50 $41,760,252
30 Feb 27, 2020 $3.49 $3.59 $3.37 $3.51 $2,448,776.25 $42,328,236

Quant Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01308533 2.06% -19.97% $12.13 M 926,763,848 $2.21 K MEXC Token seven day chart
2 $0.02907287 0.63% 14.33% $3.52 M 121,180,605 $366.30 K IONChain seven day chart
3 $0.00001189 1.85% 23.48% $2.69 M 226,613,118,015 $11.59 Mooncoin seven day chart
4 $49.84 0.00% 0.00% $2.53 M 50,706 $? Constant seven day chart
5 $0.00419004 1.20% -5.27% $429.48 K 102,500,000 $24.52 K nOS seven day chart
6 $0.00112584 2.09% -7.15% $384.38 K 341,414,782 $12.48 K STK seven day chart
7 $0.00671318 2.58% 2.58% $3.86 K 574,745 $0.72 SpeedCash seven day chart


* All Date/Time are in UTC time.