×
QuarkChain QuarkChain (QKC)
0.03357220 USD (1.79%)
0.00000843 BTC

Share Watch
1 hour
0.58%
24 hours
1.79%
7 days
11.03%
Market Cap
$26,913,100 USD
Volume (24h)
$4,114,700 USD
Circulating Supply
801,650,000 QKC
Total Supply
10,000,000,000 QKC
Max Supply
--
QKC
USD

QuarkChainQuarkChain (QKC) Today Historical Price Data

QuarkChain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:44:01 $0.03357216 $26,913,124 $4,114,697.25
2 10:38:02 $0.03361470 $26,947,218 $3,933,721.25
3 10:34:02 $0.03350733 $26,861,150 $3,762,437.25
4 10:28:01 $0.03341033 $26,783,386 $3,742,090.50
5 10:24:01 $0.03327784 $26,677,178 $3,738,595
6 10:18:02 $0.03320858 $26,621,656 $3,741,478
7 10:14:02 $0.03318870 $26,605,722 $3,740,984.25
8 10:08:01 $0.03331102 $26,703,780 $3,752,369.50
9 10:04:01 $0.03336218 $26,744,788 $3,769,063
10 09:58:02 $0.03342013 $26,791,242 $3,807,845.75
11 09:54:02 $0.03346366 $26,826,142 $3,833,398.25
12 09:48:02 $0.03339424 $26,770,486 $3,868,237
13 09:44:02 $0.03340589 $26,779,826 $3,892,317.75
14 09:38:01 $0.03333733 $26,724,868 $3,894,342.25
15 09:34:02 $0.03334737 $26,732,916 $3,898,775.50
16 09:28:02 $0.03327191 $26,672,420 $3,910,252.50
17 09:24:02 $0.03334424 $26,730,404 $3,921,855
18 09:18:01 $0.03337342 $26,753,796 $3,938,998
19 09:14:01 $0.03340034 $26,775,378 $3,945,719
20 09:08:02 $0.03335729 $26,740,872 $3,970,917
21 09:04:01 $0.03337946 $26,758,642 $3,990,249.75
22 08:58:02 $0.03336836 $26,749,742 $4,036,766.50
23 08:54:01 $0.03330846 $26,701,724 $4,047,179
24 08:48:02 $0.03332056 $26,711,424 $4,052,616.25
25 08:44:02 $0.03331567 $26,707,504 $4,071,816.75
26 08:38:02 $0.03332408 $26,714,246 $4,090,314.50
27 08:34:03 $0.03336878 $26,750,080 $4,129,826.50
28 08:28:02 $0.03328853 $26,685,750 $4,168,669.75
29 08:24:01 $0.03310042 $26,534,948 $4,153,119
30 08:18:02 $0.03324733 $26,652,720 $4,132,227.25
31 08:14:02 $0.03328240 $26,680,830 $4,175,343.50
32 08:08:02 $0.03330617 $26,699,888 $4,841,930.50
33 08:04:02 $0.03326750 $26,668,888 $5,036,173.50
34 07:58:02 $0.03344821 $26,813,752 $5,177,198
35 07:54:01 $0.03349918 $26,854,614 $5,686,887
36 07:48:01 $0.03354296 $26,889,716 $5,970,808.50
37 07:44:01 $0.03359317 $26,929,962 $6,138,205
38 07:38:02 $0.03361349 $26,946,252 $6,208,072
39 07:34:02 $0.03365570 $26,980,094 $6,232,862
40 07:28:01 $0.03357869 $26,918,350 $6,225,420.50
41 07:24:01 $0.03365992 $26,983,474 $6,215,513.50
42 07:18:01 $0.03350399 $26,858,468 $6,193,729
43 07:14:02 $0.03351725 $26,869,104 $6,202,915.50
44 07:08:02 $0.03366242 $26,985,474 $6,201,703.50
45 07:04:02 $0.03365423 $26,978,910 $6,214,844
46 06:58:01 $0.03359919 $26,934,792 $6,205,398
47 06:54:02 $0.03349888 $26,854,372 $6,201,778.50
48 06:48:01 $0.03348101 $26,840,052 $6,192,822.50
49 06:44:01 $0.03348581 $26,843,898 $6,192,102
50 06:38:01 $0.03352299 $26,873,702 $6,187,218
51 06:34:01 $0.03352591 $26,876,044 $6,179,839
52 06:28:02 $0.03360086 $26,936,124 $6,183,656
53 06:24:02 $0.03363808 $26,965,966 $6,171,098
54 06:18:01 $0.03361738 $26,949,372 $6,155,889
55 06:14:01 $0.03348518 $26,843,394 $6,160,604
56 06:08:01 $0.03344199 $26,808,768 $6,150,239.50
57 06:04:01 $0.03363232 $26,961,350 $6,156,314.50
58 05:58:02 $0.03367433 $26,995,022 $6,139,135.50
59 05:54:02 $0.03370042 $27,015,940 $6,135,992
60 05:48:01 $0.03381472 $27,107,566 $6,086,894.50
61 05:44:01 $0.03382405 $27,115,048 $6,087,476.50
62 05:38:02 $0.03385235 $27,137,738 $6,056,332.50
63 05:34:01 $0.03403153 $27,281,374 $6,075,762
64 05:28:01 $0.03401543 $27,268,464 $6,061,065.50
65 05:24:02 $0.03396920 $27,231,406 $6,057,826.50
66 05:18:01 $0.03403039 $27,280,460 $6,081,306
67 05:14:01 $0.03401267 $27,266,256 $6,078,899
68 05:08:02 $0.03389059 $27,168,386 $6,050,805.50
69 05:04:01 $0.03375058 $27,056,148 $6,025,659.50
70 04:58:02 $0.03370112 $27,016,500 $6,003,403.50
71 04:54:02 $0.03382627 $27,116,826 $5,986,291
72 04:48:02 $0.03378196 $27,081,308 $5,922,665
73 04:44:02 $0.03377876 $27,078,742 $5,918,567
74 04:38:02 $0.03373156 $27,040,904 $5,937,121.50
75 04:34:02 $0.03390903 $27,183,174 $5,938,001.50
76 04:28:02 $0.03394959 $27,215,688 $5,947,242
77 04:24:02 $0.03399048 $27,248,466 $5,945,848
78 04:18:02 $0.03407601 $27,317,026 $5,933,980
79 04:14:02 $0.03412310 $27,354,782 $5,930,387.50
80 04:08:01 $0.03401642 $27,269,264 $5,916,318
81 04:04:02 $0.03401373 $27,267,102 $5,911,509.50
82 03:58:02 $0.03407098 $27,312,996 $5,922,890.50
83 03:54:01 $0.03409873 $27,335,240 $5,917,719.50
84 03:48:02 $0.03399006 $27,248,130 $5,921,679.50
85 03:44:01 $0.03398172 $27,241,442 $5,914,271.50
86 03:38:02 $0.03387669 $27,157,248 $5,873,112
87 03:34:01 $0.03392388 $27,195,076 $5,881,948.50
88 03:28:01 $0.03416868 $27,391,320 $5,857,317.50
89 03:24:02 $0.03400251 $27,258,104 $5,838,901.50
90 03:18:02 $0.03430311 $27,499,082 $5,843,367
91 03:14:02 $0.03423485 $27,444,362 $5,841,650
92 03:08:02 $0.03428429 $27,484,002 $5,843,298.50
93 03:04:02 $0.03416305 $27,386,808 $5,819,251.50
94 02:58:02 $0.03405333 $27,298,852 $5,814,244.50
95 02:54:01 $0.03397148 $27,233,232 $5,803,399.50
96 02:48:02 $0.03400584 $27,260,778 $5,793,780
97 02:44:01 $0.03395884 $27,223,098 $5,785,977
98 02:38:02 $0.03406236 $27,306,090 $5,786,386.50
99 02:34:02 $0.03410043 $27,336,606 $5,775,911.50
100 02:28:02 $0.03404996 $27,296,150 $5,770,417
101 02:24:02 $0.03399813 $27,254,598 $5,764,263.50
102 02:18:01 $0.03397651 $27,237,268 $5,752,490
103 02:14:02 $0.03395563 $27,220,526 $5,748,679
104 02:08:01 $0.03409591 $27,332,986 $5,827,854.50
105 02:04:01 $0.03422489 $27,436,382 $5,813,832.50
106 01:58:02 $0.03422644 $27,437,620 $5,806,275.50
107 01:54:01 $0.03411891 $27,351,424 $5,787,247.50
108 01:46:02 $0.03407704 $27,317,858 $5,743,929.50
109 01:44:02 $0.03419079 $27,409,042 $5,737,689
110 01:38:01 $0.03418954 $27,408,044 $5,724,988.50
111 01:34:01 $0.03413139 $27,361,428 $5,688,922.50
112 01:28:02 $0.03420734 $27,422,310 $5,669,488
113 01:24:02 $0.03421456 $27,428,100 $5,609,103.50
114 01:18:02 $0.03404489 $27,292,084 $5,524,529.50
115 01:14:03 $0.03393743 $27,205,936 $5,509,944
116 01:08:01 $0.03352308 $26,873,776 $5,458,743.50
117 01:04:02 $0.03353217 $26,881,062 $5,455,979
118 00:58:02 $0.03377784 $27,078,004 $5,455,147.50
119 00:54:01 $0.03366995 $26,991,510 $5,444,751.50
120 00:48:02 $0.03383422 $27,123,196 $5,412,661
121 00:44:02 $0.03394877 $27,215,026 $5,383,471.50
122 00:38:01 $0.03365501 $26,979,532 $5,300,217
123 00:34:03 $0.03361930 $26,950,910 $5,272,775.50
124 00:28:01 $0.03347462 $26,834,926 $5,241,620.50
125 00:24:01 $0.03338742 $26,765,020 $5,216,680
126 00:18:02 $0.03321445 $26,626,360 $5,202,545.50
127 00:14:02 $0.03304859 $26,493,400 $5,184,522.50
128 00:08:02 $0.03307234 $26,512,442 $5,182,122.50
129 00:04:03 $0.03311089 $26,543,342 $5,183,408

* All Date/Time are in UTC time.