Qubitica
Qubitica (QBIT)
43.09 USD (2.44%)
0.00542148 BTC
Rank
62
1H
-1.39%
24H
2.44%
7D
22.63%
Market Cap
$121,151,000 USD
Volume (24h)
$77,262.10 USD
Circulating Supply
2,811,690 QBIT
Max Supply
--

Qubitica Latest News

Qubitica Widget Tool Addon

Customize this widget
Copy All

About Qubitica (QBIT)

QUBITICA's QBIT is an ERC-20 token that praises accomplishments. This respect is likewise practically identical to shares. Designers get QBIT for the usage of tasks and in this manner an offer in the advantages of the stage. A designer turns out to be, in a manner of speaking, a digger of offers through the intensity of his programming. He would now be able to keep this QBIT, which speaks to a lot of the general task, or trade it for Ether or USD/Euro. The mining of QBIT as a component of the advancement of QUBITICA itself is never again conceivable. This procedure is finished.

QBIT to USD Calculator
QBIT
USD

Qubitica Live Price Chart

No team data found

Qubitica Code Progress

No chart data to display
GitHub Contributors: 1
GitHub Stars: 0
GitHub repository: Link
Code frequency: Link

QubiticaQubitica (QBIT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 20, 2019 $42.92 $42.92 $40.24 $41.88 $73,308.67 $118,719,088
2 May 19, 2019 $38.75 $43.32 $38.25 $43.29 $81,690.04 $107,548,144
3 May 18, 2019 $40.16 $40.45 $38.58 $38.72 $85,558.73 $112,572,528
4 May 17, 2019 $43.31 $43.85 $37.75 $39.33 $96,922.59 $122,925,208
5 May 16, 2019 $40.3 $44.58 $40.3 $43.39 $69,707.97 $116,264,880
6 May 15, 2019 $35.82 $40.36 $35.82 $40.36 $74,746.52 $102,162,008
7 May 14, 2019 $32.68 $35.67 $32.68 $35.56 $65,179.88 $92,694,432
8 May 13, 2019 $31.35 $34.03 $31.02 $32.51 $57,738 $87,274,360
9 May 12, 2019 $32.81 $33.64 $30.52 $31.03 $65,452.20 $90,957,040
10 May 11, 2019 $29.04 $34.17 $29.04 $33.87 $58,089.25 $82,092,680
11 May 10, 2019 $28.57 $29.47 $28.34 $29.05 $61,601.03 $80,334,864
12 May 09, 2019 $28.65 $28.95 $28.01 $28.63 $60,523.73 $80,403,128
13 May 08, 2019 $28.32 $28.84 $27.98 $28.84 $58,999.44 $78,651,120
14 May 07, 2019 $29.03 $30.21 $28.75 $29.23 $70,836.98 $82,837,408
15 May 06, 2019 $27.36 $29.43 $26.88 $29.14 $53,036.65 $76,929,568
16 May 05, 2019 $27.53 $27.73 $26.8 $27.42 $67,318.06 $77,120,160
17 May 04, 2019 $27.6 $28.09 $26.53 $27.62 $60,121.55 $78,324,088
18 May 03, 2019 $26.65 $27.97 $26.51 $27.58 $61,678.75 $74,538,008
19 May 02, 2019 $25.41 $26.75 $25.29 $26.7 $45,052.17 $71,252,400
20 May 01, 2019 $25.62 $25.9 $25.2 $25.36 $51,412.89 $72,758,352
21 Apr 30, 2019 $24.3 $25.69 $24.27 $25.62 $51,154.47 $68,395,440
22 Apr 29, 2019 $24.14 $24.48 $23.63 $24.29 $46,543.66 $67,832,520
23 Apr 28, 2019 $24.08 $24.57 $24.03 $24.17 $45,071.87 $67,770,256
24 Apr 27, 2019 $23.98 $24.48 $23.78 $24.19 $40,939.91 $67,552,304
25 Apr 26, 2019 $23.03 $24.07 $22.79 $23.89 $38,054.92 $64,271,920
26 Apr 25, 2019 $24.62 $24.81 $23.1 $23.16 $38,410.29 $68,674,952
27 Apr 24, 2019 $27.09 $27.61 $24.09 $24.52 $40,715.02 $76,238,328
28 Apr 23, 2019 $26.57 $27.87 $26.4 $27.21 $38,421.34 $74,353,752
29 Apr 22, 2019 $26.71 $27.29 $26.35 $27.21 $39,425.08 $75,279,320
30 Apr 21, 2019 $27.26 $27.38 $26.22 $26.69 $43,361.66 $75,336,096

Qubitica Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.42336492 -0.95% 6.27% $8.26 M 19,500,000 $3.38 M Aeron seven day chart
2 $0.00119607 -1.52% -2.90% $476.44 K 398,336,027 $134.16 K RealChain seven day chart
3 $0.00108466 -1.83% -3.96% $326.95 K 301,431,307 $311.18 Rentberry seven day chart
4 $0.03811764 -0.82% -36.44% $90.07 K 2,362,895 $243.62 Litecoin Plus seven day chart
5 $0.00087035 -0.00% 0.00% $29.03 K 33,356,077 $? Renos seven day chart
6 $0.00014792 0.00% -0.00% $25.97 K 175,583,793 $? Bitdeal seven day chart
7 $0.00812691 -0.06% -16.99% $0.00 ? $86.25 K Bitcoin File seven day chart

* All Date/Time are in UTC time.