Qubitica
Qubitica (QBIT)
46.83 USD (9.16%)
0.00478558 BTC
Rank
53
1H
-0.85%
24H
9.16%
7D
-25.04%
Market Cap
$131,576,000 USD
Volume (24h)
$62,133.20 USD
Circulating Supply
2,809,820 QBIT
Max Supply
--

Qubitica Latest News

Qubitica Widget Tool Addon

Customize this widget
Copy Code

About Qubitica (QBIT)

QUBITICA's QBIT is an ERC-20 token that praises accomplishments. This respect is likewise practically identical to shares. Designers get QBIT for the usage of tasks and in this manner an offer in the advantages of the stage. A designer turns out to be, in a manner of speaking, a digger of offers through the intensity of his programming. He would now be able to keep this QBIT, which speaks to a lot of the general task, or trade it for Ether or USD/Euro. The mining of QBIT as a component of the advancement of QUBITICA itself is never again conceivable. This procedure is finished.


QBIT to USD Calculator
QBIT
USD

Qubitica Live Price Chart

No team data found

Qubitica Code Progress

GitHub Contributors: 1
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


QubiticaQubitica (QBIT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $48.31 $49.14 $41.69 $42.03 $74,369.54 $136,349,216
2 Jul 15, 2019 $45.15 $49.02 $41.57 $49.01 $118,932.24 $118,894,088
3 Jul 14, 2019 $60.15 $60.33 $44.75 $45.94 $71,126.92 $168,879,536
4 Jul 13, 2019 $62.27 $62.3 $58.84 $59.74 $68,734.80 $174,366,032
5 Jul 12, 2019 $60.92 $63.02 $60.41 $62.28 $89,643.59 $173,106,912
6 Jul 11, 2019 $65.05 $65.05 $60.03 $60.92 $100,036.91 $181,882,976
7 Jul 10, 2019 $65.54 $67.08 $59.28 $65.17 $76,363.59 $186,177,392
8 Jul 09, 2019 $65.61 $66.65 $64.85 $65.77 $62,817.27 $183,489,568
9 Jul 08, 2019 $63.95 $65.81 $63.47 $65.79 $61,501.96 $179,341,904
10 Jul 07, 2019 $60.05 $64.46 $59.88 $63.93 $67,304.50 $168,974,048
11 Jul 06, 2019 $60.24 $62.28 $59.91 $60.11 $61,812.42 $171,435,776
12 Jul 05, 2019 $59.52 $61.71 $59.21 $60.41 $67,288.86 $167,474,128
13 Jul 04, 2019 $63.8 $63.8 $59.41 $59.41 $141,969.56 $178,001,392
14 Jul 03, 2019 $61.87 $63.96 $60.97 $63.42 $73,533.85 $174,396,016
15 Jul 02, 2019 $62.08 $62.41 $57.54 $61.53 $70,736.04 $173,681,328
16 Jul 01, 2019 $61.4 $63.63 $59.22 $61.9 $73,742.09 $174,273,776
17 Jun 30, 2019 $67.22 $68.11 $61.54 $62.29 $69,182.36 $190,519,264
18 Jun 29, 2019 $65.83 $66.59 $62.37 $66.51 $71,759.41 $184,612,064
19 Jun 28, 2019 $57.49 $66.9 $56.95 $65.99 $64,277.80 $163,730,176
20 Jun 27, 2019 $65.64 $66.85 $54.44 $58.91 $79,772.81 $186,873,104
21 Jun 26, 2019 $61.88 $70 $61.63 $65.29 $65,063.12 $174,311,456
22 Jun 25, 2019 $60.59 $61.9 $60.15 $61.78 $66,672.67 $170,452,832
23 Jun 24, 2019 $60.19 $60.95 $58.76 $60.47 $75,563.55 $165,091,440
24 Jun 23, 2019 $60.75 $62.31 $59.79 $60.09 $109,172.38 $172,477,168
25 Jun 22, 2019 $58.51 $61.78 $57.93 $60.34 $107,628.21 $162,824,416
26 Jun 21, 2019 $53.36 $57.89 $53.36 $57.49 $97,741.24 $150,454,624
27 Jun 20, 2019 $52.74 $53.71 $52.4 $53.47 $94,858.48 $148,172,576
28 Jun 19, 2019 $52.02 $53.04 $51.93 $52.86 $99,736.59 $146,090,464
29 Jun 18, 2019 $53.79 $53.83 $51.45 $51.79 $107,225.30 $150,367,152
30 Jun 17, 2019 $53.39 $54.75 $53.39 $53.75 $207,506.39 $151,649,984

Qubitica Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.13 -0.18% 22.80% $151.06 M 133,248,297 $14.01 M Nano seven day chart
2 $0.00118109 -3.73% -7.20% $1.64 M 1,389,796,615 $45.36 K Optimal Shelf Availability Token seven day chart
3 $0.00103619 0.66% 6.20% $630.79 K 608,762,682 $36.60 K DAV Coin seven day chart
4 $0.01948552 1.16% 8.13% $260.46 K 13,366,684 $2.33 M BitNautic Token seven day chart
5 $0.00891047 -1.06% -15.89% $3.96 M 444,444,444 $2.00 Ecobit seven day chart
6 $0.00032102 -0.00% 0.00% $439.35 K 1,368,610,817 $? Pedity seven day chart
7 $0.02459164 2.45% 2.11% $0.00 ? $4.23 M Wirex Token seven day chart


* All Date/Time are in UTC time.