Qubitica Qubitica (QBIT)
17.73 USD (0.1%)
0.00438759 BTC

Share Watch
1 hour
-0.31%
24 hours
0.1%
7 days
-1.3%
Market Cap
$49,736,900 USD
Volume (24h)
$83,329.70 USD
Circulating Supply
2,805,290 QBIT
Total Supply
10,000,000 QBIT
Max Supply
--
QBIT
USD

QubiticaQubitica (QBIT) 30 Days Historical Price Data

Qubitica Historical Price Data in USD

# Time Open High Low Close Volume
1 Mar 22, 2019 $17.56 $17.96 $17.54 $17.61 $82,681.87
2 Mar 21, 2019 $18.04 $18.19 $17.51 $17.59 $81,051.75
3 Mar 20, 2019 $17.91 $18.15 $17.03 $18.12 $76,300.31
4 Mar 19, 2019 $18.11 $18.16 $17.72 $17.95 $79,448.55
5 Mar 18, 2019 $18.15 $18.38 $18.03 $18.15 $81,457.14
6 Mar 17, 2019 $18.09 $18.3 $17.05 $18.18 $88,961.62
7 Mar 16, 2019 $17.59 $18.34 $17.52 $18.03 $84,054.80
8 Mar 15, 2019 $17.3 $17.78 $17.14 $17.63 $78,528.30
9 Mar 14, 2019 $17.31 $17.45 $17.08 $17.42 $59,247.72
10 Mar 13, 2019 $17.11 $17.41 $17.02 $17.18 $77,080.49
11 Mar 12, 2019 $17.24 $17.41 $16.53 $17.22 $78,286.41
12 Mar 11, 2019 $15.32 $17.5 $15.21 $17.17 $86,389.03
13 Mar 10, 2019 $15.52 $15.77 $15.21 $15.33 $72,871.58
14 Mar 09, 2019 $15.1 $15.66 $15.08 $15.42 $75,422.36
15 Mar 08, 2019 $15.38 $15.58 $15.02 $15.21 $71,998.42
16 Mar 07, 2019 $14.69 $15.56 $13.86 $15.45 $74,434.26
17 Mar 06, 2019 $14.62 $14.76 $14.48 $14.7 $613,751.56
18 Mar 05, 2019 $13.78 $15.5 $13.72 $14.54 $624,647.25
19 Mar 04, 2019 $13 $13.98 $12.7 $13.75 $611,304.44
20 Mar 03, 2019 $13.16 $13.26 $13 $13 $556,132.31
21 Mar 02, 2019 $13.22 $13.41 $13.03 $13.17 $573,886.06
22 Mar 01, 2019 $13.22 $13.64 $13.2 $13.25 $603,783.06
23 Feb 28, 2019 $13.18 $13.42 $13.15 $13.26 $525,436.19
24 Feb 27, 2019 $11.7 $13.48 $11.61 $13.16 $474,779.56
25 Feb 26, 2019 $11.89 $11.92 $11.6 $11.71 $511,475.44
26 Feb 25, 2019 $10.43 $12.05 $10.43 $11.94 $437,424.69
27 Feb 24, 2019 $11.79 $12.18 $10.51 $10.62 $463,797
28 Feb 23, 2019 $11.18 $11.82 $10.99 $11.74 $452,629.69
29 Feb 22, 2019 $8.98 $11.24 $8.93 $11.11 $357,260.97
30 Feb 21, 2019 $9.15 $9.15 $8.88 $8.93 $350,146.28

* All Date/Time are in UTC time.