Qubitica
Qubitica (QBIT)
33.02 USD (-2.62%)
0.00345216 BTC
Rank
238
1H
0.08%
24H
-2.62%
7D
-0.2%

Market Cap

$26,705,400 USD

Volume (24h)

$121,080 USD

Circulating Supply

808,675 QBIT

Max Supply

--

Qubitica Latest News

Qubitica Widget Tool Addon

Customize this widget
Copy Code

About Qubitica (QBIT)

QUBITICA's QBIT is an ERC-20 token that praises accomplishments. This respect is likewise practically identical to shares. Designers get QBIT for the usage of tasks and in this manner an offer in the advantages of the stage. A designer turns out to be, in a manner of speaking, a digger of offers through the intensity of his programming. He would now be able to keep this QBIT, which speaks to a lot of the general task, or trade it for Ether or USD/Euro. The mining of QBIT as a component of the advancement of QUBITICA itself is never again conceivable. This procedure is finished.


QBIT to USD Calculator
QBIT
USD

Qubitica Stock Price Chart

No team data found

Qubitica Code Progress

GitHub Contributors: 3
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


QubiticaQubitica (QBIT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 15, 2019 $34.3 $34.42 $32.73 $33.02 $115,401.34 $26,703,590
2 Oct 14, 2019 $33.23 $34.35 $33.22 $34.21 $114,220.87 $27,668,644
3 Oct 13, 2019 $32.98 $33.77 $32.94 $33.25 $115,813.17 $26,891,820
4 Oct 12, 2019 $33.15 $33.92 $32.84 $33.15 $111,576.11 $26,808,614
5 Oct 11, 2019 $34.95 $35.33 $32.91 $33.21 $75,529.19 $26,859,428
6 Oct 10, 2019 $35.38 $35.5 $34.37 $34.99 $61,759.39 $28,297,756
7 Oct 09, 2019 $33.07 $35.31 $32.78 $35.31 $119,941.34 $28,552,220
8 Oct 08, 2019 $32.92 $33.52 $32.55 $32.9 $128,681.70 $26,602,972
9 Oct 07, 2019 $31.52 $33.16 $31.35 $33 $135,569.17 $26,687,380
10 Oct 06, 2019 $32.31 $32.35 $31.16 $31.48 $108,083.26 $25,459,366
11 Oct 05, 2019 $32.23 $32.41 $31.59 $32.18 $117,128.73 $26,021,952
12 Oct 04, 2019 $32 $32.55 $31.65 $32.36 $121,730.42 $26,169,090
13 Oct 03, 2019 $33.05 $33.05 $31.49 $31.98 $104,393.17 $25,863,328
14 Oct 02, 2019 $32.38 $32.79 $31.96 $32.77 $120,715.86 $26,499,670
15 Oct 01, 2019 $33.11 $33.9 $32.11 $32.48 $119,189.62 $26,262,530
16 Sep 30, 2019 $31.08 $32.69 $30.49 $32.55 $113,589.34 $26,319,190
17 Sep 29, 2019 $31.91 $31.97 $30.45 $31.26 $111,422.16 $25,276,322
18 Sep 28, 2019 $31.99 $32.16 $31.18 $31.91 $109,923.07 $25,929,890
19 Sep 27, 2019 $30.48 $32.18 $29.87 $31.81 $107,281.12 $25,720,626
20 Sep 26, 2019 $31.24 $31.44 $28.76 $30.4 $65,230.17 $24,581,844
21 Sep 25, 2019 $30.58 $31.82 $30.08 $31.26 $65,580.27 $25,281,828
22 Sep 24, 2019 $36.88 $37.2 $29.79 $31.02 $91,610.29 $25,082,924
23 Sep 23, 2019 $38.8 $38.8 $36.88 $37.03 $128,323.25 $77,229,192
24 Sep 22, 2019 $39.55 $39.55 $37.98 $38.52 $128,137.82 $80,331,040
25 Sep 21, 2019 $39.93 $40.45 $39.42 $39.66 $136,125.38 $82,703,216
26 Sep 20, 2019 $40.45 $40.45 $39.38 $39.42 $127,255.86 $82,200,112
27 Sep 19, 2019 $38.58 $40.63 $37.48 $40.25 $138,858.75 $83,932,304
28 Sep 18, 2019 $38.22 $39.69 $38.22 $38.97 $122,262.97 $81,255,832
29 Sep 17, 2019 $36.15 $39.26 $35.99 $38.79 $126,063.15 $80,897,056
30 Sep 16, 2019 $34.82 $36.37 $34.82 $36.13 $121,079.69 $75,336,056

Qubitica Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.59895412 0.29% 0.51% $50.79 M 84,803,056 $461.72 K Crypterium seven day chart
2 $0.00000355 0.00% 0.00% $33.11 M 9,319,884,910,528 $? StrongHands seven day chart
3 $33.02 0.08% -2.62% $26.71 M 808,675 $121.08 K Qubitica seven day chart
4 $0.00365204 0.08% -16.06% $301.57 K 82,575,464 $32.02 K Truegame seven day chart
5 $0.00028548 -0.25% -6.54% $24.90 K 87,225,579 $? EthereumX seven day chart
6 $0.00000107 0.00% -2.46% $9.06 K 8,479,947,437 $? Helper Search Token seven day chart
7 $0.02112508 -1.71% -1.34% $0.00 ? $605.90 K Electronic Energy Coin seven day chart


* All Date/Time are in UTC time.