Ravencoin (RVN) Price in USD with Live Chart & Market Cap


Ravencoin

Ravencoin (RVN)

0.02722650 USD (1.51%)
0.00000285 BTC
Rank
40
1H
-0.16%
24H
1.51%
7D
2.14%

Market Cap

$146,980,000 USD

Volume (24h)

$8,802,090 USD

Circulating Supply

5,398,430,000 RVN

Max Supply

21,000,000,000 RVN

Ravencoin Latest News

Ravencoin Widget Tool Addon

Customize this widget
Copy Code

About Ravencoin (RVN)

Ravencoin (RVN) is an open-source blockchain venture that has some expertise in the creation and distributed exchange of advantages. Ravencoin empowers clients to make and exchange any genuine world (for example items) or advanced (for example virtual merchandise) resources on a system. The center designers propelled Ravencoin on 3 Jan 2018. The undertaking has some unmistakable patrons: Bruce Fenton, Board Member of The Bitcoin Foundation, exhorts the group while Overstock has made a multi-million dollar speculation into the venture. Ravencoin is an advanced shared system that expects to execute an utilization case explicit blockchain, intended to productively deal with one explicit capacity: the exchange of advantages starting with one gathering then onto the next. Based on a fork of the Bitcoin code, Ravencoin was propelled January third, 2018, and is a genuinely open source venture (no ICO or masternodes). It centers around structure a valuable innovation, with a solid and developing network.


RVN to USD Calculator
RVN
USD

Ravencoin Stock Price Chart

No team data found

Ravencoin Code Progress

GitHub Contributors: 629
GitHub Stars: 561
GitHub Repository: Link
Code Frequency: Link


RavencoinRavencoin (RVN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $0.02682374 $0.02716119 $0.02644549 $0.02696264 $7,873,513.50 $145,372,864
2 Jan 27, 2020 $0.02642186 $0.02702955 $0.02618334 $0.02688017 $8,667,904 $144,737,232
3 Jan 26, 2020 $0.02587696 $0.02653750 $0.02576002 $0.02635243 $5,718,596.50 $141,705,024
4 Jan 25, 2020 $0.02583542 $0.02610508 $0.02527991 $0.02602334 $5,516,392.50 $139,749,600
5 Jan 24, 2020 $0.02554272 $0.02618918 $0.02495792 $0.02593833 $5,731,573.50 $139,107,808
6 Jan 23, 2020 $0.02662604 $0.02673813 $0.02530607 $0.02556027 $5,632,899 $136,897,632
7 Jan 22, 2020 $0.02658123 $0.02691140 $0.02642970 $0.02663708 $5,812,878 $142,474,944
8 Jan 21, 2020 $0.02596572 $0.02704372 $0.02576645 $0.02661033 $13,136,541 $142,142,256
9 Jan 20, 2020 $0.02615484 $0.02627257 $0.02544924 $0.02605192 $6,775,860 $138,971,600
10 Jan 19, 2020 $0.02729426 $0.02779737 $0.02575966 $0.02617159 $10,780,028 $139,422,608
11 Jan 18, 2020 $0.02805380 $0.02825098 $0.02716666 $0.02735953 $11,261,906 $145,555,440
12 Jan 17, 2020 $0.02628400 $0.02820090 $0.02612181 $0.02803072 $22,674,516 $148,925,936
13 Jan 16, 2020 $0.02678996 $0.02686922 $0.02480081 $0.02636026 $15,876,759 $139,862,944
14 Jan 15, 2020 $0.02484694 $0.02707230 $0.02448530 $0.02655530 $21,855,622 $140,706,192
15 Jan 14, 2020 $0.02361305 $0.02524835 $0.02357667 $0.02516759 $14,311,607 $133,172,160
16 Jan 13, 2020 $0.02401584 $0.02415611 $0.02348004 $0.02366362 $4,708,860 $125,045,424
17 Jan 12, 2020 $0.02392466 $0.02426465 $0.02384370 $0.02404240 $3,967,753 $126,872,920
18 Jan 11, 2020 $0.02390105 $0.02445477 $0.02370976 $0.02408145 $6,170,025 $126,907,064
19 Jan 10, 2020 $0.02360401 $0.02382127 $0.02305553 $0.02366387 $5,889,261.50 $124,537,368
20 Jan 09, 2020 $0.02418725 $0.02421845 $0.02344119 $0.02358638 $5,774,129.50 $123,960,320
21 Jan 08, 2020 $0.02465536 $0.02486660 $0.02333359 $0.02401264 $13,952,666 $126,028,784
22 Jan 07, 2020 $0.02414800 $0.02476573 $0.02397545 $0.02460962 $11,096,995 $128,985,192
23 Jan 06, 2020 $0.02337261 $0.02400019 $0.02324617 $0.02391110 $8,431,881 $125,152,248
24 Jan 05, 2020 $0.02312092 $0.02360015 $0.02309036 $0.02328922 $6,012,202 $121,730,896
25 Jan 04, 2020 $0.02304210 $0.02335012 $0.02270455 $0.02321220 $5,241,789.50 $121,162,920
26 Jan 03, 2020 $0.02300964 $0.02325848 $0.02197755 $0.02293275 $14,724,515 $119,538,784
27 Jan 02, 2020 $0.02272632 $0.02310952 $0.02197118 $0.02256753 $8,002,211 $117,474,152
28 Jan 01, 2020 $0.02288699 $0.02333436 $0.02254483 $0.02273593 $6,272,899.50 $118,187,728
29 Dec 31, 2019 $0.02245902 $0.02342416 $0.02235453 $0.02293049 $9,063,523 $119,034,104
30 Dec 30, 2019 $0.02285299 $0.02295591 $0.02229493 $0.02243338 $4,569,630 $116,293,528

Ravencoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.74082542 -1.23% 7.27% $472.17 M 637,351,170 $153.02 M Ontology seven day chart
2 $0.33427634 -0.53% -0.31% $25.90 M 77,488,059 $1.45 M Metaverse ETP seven day chart
3 $0.06284766 2.72% 6.57% $1.51 M 23,970,874 $6.62 K Crown seven day chart
4 $0.08733594 0.10% 9.24% $76.74 K 878,668 $59.21 K Blockburn seven day chart
5 $0.13000118 -0.14% 1.92% $0.00 ? $14.50 K XeniosCoin seven day chart
6 $0.02179773 0.46% 2.48% $0.00 ? $3.89 K Aunite seven day chart
7 $0.00025414 -0.17% 20.53% $0.00 ? $0.25 DIPNET seven day chart


* All Date/Time are in UTC time.