Ravencoin
Ravencoin (RVN)
0.05694830 USD (3.35%)
0.00000714 BTC
Rank
41
1H
1.69%
24H
3.35%
7D
17.82%
Market Cap
$204,398,000 USD
Volume (24h)
$37,695,700 USD
Circulating Supply
3,589,180,000 RVN
Max Supply
21,000,000,000 RVN

Ravencoin Latest News

Ravencoin Widget Tool Addon

Customize this widget
Copy All

About Ravencoin (RVN)

Ravencoin (RVN) is an open-source blockchain venture that has some expertise in the creation and distributed exchange of advantages. Ravencoin empowers clients to make and exchange any genuine world (for example items) or advanced (for example virtual merchandise) resources on a system. The center designers propelled Ravencoin on 3 Jan 2018. The undertaking has some unmistakable patrons: Bruce Fenton, Board Member of The Bitcoin Foundation, exhorts the group while Overstock has made a multi-million dollar speculation into the venture. Ravencoin is an advanced shared system that expects to execute an utilization case explicit blockchain, intended to productively deal with one explicit capacity: the exchange of advantages starting with one gathering then onto the next. Based on a fork of the Bitcoin code, Ravencoin was propelled January third, 2018, and is a genuinely open source venture (no ICO or masternodes). It centers around structure a valuable innovation, with a solid and developing network.

RVN to USD Calculator
RVN
USD

Ravencoin Live Price Chart

No team data found

Ravencoin Code Progress

No chart data to display
GitHub Contributors: 624
GitHub Stars: 512
GitHub repository: Link
Code frequency: Link

RavencoinRavencoin (RVN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 20, 2019 $0.05549064 $0.05619921 $0.05194452 $0.05543688 $23,816,530 $198,463,344
2 May 19, 2019 $0.05420657 $0.05739681 $0.05420657 $0.05572768 $15,473,818 $197,497,424
3 May 18, 2019 $0.05690165 $0.05690165 $0.05250336 $0.05392124 $27,785,970 $196,676,000
4 May 17, 2019 $0.05754288 $0.05942578 $0.04901442 $0.05580702 $41,167,840 $209,977,504
5 May 16, 2019 $0.06262448 $0.06942990 $0.05471117 $0.05851384 $97,928,264 $233,486,320
6 May 15, 2019 $0.04653896 $0.06247902 $0.04653896 $0.06185859 $18,852,590 $164,970,112
7 May 14, 2019 $0.04521775 $0.04810652 $0.04366525 $0.04600057 $16,450,477 $158,808,512
8 May 13, 2019 $0.04575154 $0.04803321 $0.04522193 $0.04535976 $8,654,704 $161,940,112
9 May 12, 2019 $0.04841818 $0.04883328 $0.04451556 $0.04535766 $14,235,210 $168,434,896
10 May 11, 2019 $0.04658943 $0.04950677 $0.04544510 $0.04929649 $20,020,580 $162,394,496
11 May 10, 2019 $0.04181364 $0.04873105 $0.04125188 $0.04583686 $11,451,958 $145,059,872
12 May 09, 2019 $0.04610290 $0.04635753 $0.04215239 $0.04236475 $12,947,729 $157,461,552
13 May 08, 2019 $0.04445516 $0.04852537 $0.04332677 $0.04630907 $11,367,022 $152,649,472
14 May 07, 2019 $0.04850817 $0.05017794 $0.04593854 $0.04642682 $6,658,998 $170,391,712
15 May 06, 2019 $0.04976160 $0.04976160 $0.04727142 $0.04845569 $7,876,340 $172,031,616
16 May 05, 2019 $0.04907472 $0.05138726 $0.04821418 $0.04964625 $10,021,129 $173,195,440
17 May 04, 2019 $0.05033299 $0.05039300 $0.04614062 $0.04895175 $9,730,066 $174,170,688
18 May 03, 2019 $0.05100524 $0.05244031 $0.04901164 $0.05029493 $11,369,441 $176,933,744
19 May 02, 2019 $0.05231911 $0.05234551 $0.04974869 $0.05130622 $16,226,045 $178,686,112
20 May 01, 2019 $0.05067598 $0.05539756 $0.05067598 $0.05231832 $19,501,278 $179,773,008
21 Apr 30, 2019 $0.04714648 $0.05036972 $0.04378380 $0.04945006 $14,898,585 $163,216,256
22 Apr 29, 2019 $0.05351005 $0.05351005 $0.04675223 $0.04743552 $7,062,207 $182,258,288
23 Apr 28, 2019 $0.05546114 $0.05571027 $0.05247755 $0.05353266 $7,390,007.50 $188,943,168
24 Apr 27, 2019 $0.05257674 $0.05668022 $0.05247333 $0.05626301 $11,778,448 $181,108,096
25 Apr 26, 2019 $0.05192392 $0.05593705 $0.05000162 $0.05201672 $11,814,389 $170,184,272
26 Apr 25, 2019 $0.05705776 $0.05969463 $0.05219490 $0.05219490 $17,391,228 $195,943,904
27 Apr 24, 2019 $0.06192172 $0.06456132 $0.05478409 $0.05697372 $12,424,175 $211,996,512
28 Apr 23, 2019 $0.06199408 $0.06322063 $0.06127869 $0.06233772 $12,310,645 $208,177,120
29 Apr 22, 2019 $0.06333324 $0.06356424 $0.06024657 $0.06226522 $15,297,055 $210,089,408
30 Apr 21, 2019 $0.06536473 $0.06706029 $0.06122324 $0.06264234 $33,541,236 $221,782,224

Ravencoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.65135202 -2.95% -3.91% $10.81 M 16,589,646 $139.79 K B2BX seven day chart
2 $0.00017406 0.51% 6.99% $5.10 M 29,279,582,414 $5.54 K Quanta Utility Token seven day chart
3 $0.00007418 -0.26% -3.00% $1.17 M 15,728,056,896 $81.04 K CoTrader seven day chart
4 $0.05206890 0.42% 26.28% $450.96 K 8,660,756 $1.53 K imbrex seven day chart
5 $0.00006611 174.80% 810.81% $47.81 K 723,131,747 $1.30 K IceChain seven day chart
6 $0.00055154 0.00% -0.00% $10.78 K 19,539,588 $? CoinonatX seven day chart
7 $0.00122335 -0.51% -12.05% $0.00 ? $196.46 K MEX seven day chart

* All Date/Time are in UTC time.