Ravencoin
Ravencoin (RVN)
0.02298330 USD (-7.01%)
0.00000240 BTC
Rank
45
1H
-0.24%
24H
-7.01%
7D
-15.14%

Market Cap

$112,781,000 USD

Volume (24h)

$9,028,600 USD

Circulating Supply

4,907,070,000 RVN

Max Supply

21,000,000,000 RVN

Ravencoin Latest News

Ravencoin Widget Tool Addon

Customize this widget
Copy Code

About Ravencoin (RVN)

Ravencoin (RVN) is an open-source blockchain venture that has some expertise in the creation and distributed exchange of advantages. Ravencoin empowers clients to make and exchange any genuine world (for example items) or advanced (for example virtual merchandise) resources on a system. The center designers propelled Ravencoin on 3 Jan 2018. The undertaking has some unmistakable patrons: Bruce Fenton, Board Member of The Bitcoin Foundation, exhorts the group while Overstock has made a multi-million dollar speculation into the venture. Ravencoin is an advanced shared system that expects to execute an utilization case explicit blockchain, intended to productively deal with one explicit capacity: the exchange of advantages starting with one gathering then onto the next. Based on a fork of the Bitcoin code, Ravencoin was propelled January third, 2018, and is a genuinely open source venture (no ICO or masternodes). It centers around structure a valuable innovation, with a solid and developing network.


RVN to USD Calculator
RVN
USD

Ravencoin Stock Price Chart

No team data found

Ravencoin Code Progress

GitHub Contributors: 629
GitHub Stars: 561
GitHub Repository: Link
Code Frequency: Link


RavencoinRavencoin (RVN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $0.02466409 $0.02476052 $0.02235515 $0.02272857 $7,951,714.50 $111,484,984
2 Nov 20, 2019 $0.02504482 $0.02531031 $0.02468506 $0.02471728 $5,915,744 $121,064,880
3 Nov 19, 2019 $0.02619938 $0.02624148 $0.02481408 $0.02513430 $6,819,962 $122,926,104
4 Nov 18, 2019 $0.02677300 $0.02712841 $0.02573787 $0.02584156 $6,650,544 $126,196,240
5 Nov 17, 2019 $0.02697645 $0.02719096 $0.02669329 $0.02716053 $5,194,590.50 $132,446,816
6 Nov 16, 2019 $0.02648831 $0.02690754 $0.02641949 $0.02688650 $4,676,846.50 $130,919,384
7 Nov 15, 2019 $0.02752912 $0.02761745 $0.02640333 $0.02649047 $9,384,599 $128,800,520
8 Nov 14, 2019 $0.02814859 $0.02825069 $0.02726846 $0.02758219 $8,327,022 $133,908,904
9 Nov 13, 2019 $0.02835200 $0.02860674 $0.02797552 $0.02813025 $7,171,240.50 $136,370,800
10 Nov 12, 2019 $0.02845554 $0.02866062 $0.02797890 $0.02830854 $10,117,371 $137,032,736
11 Nov 11, 2019 $0.02949232 $0.02949232 $0.02795385 $0.02822756 $8,281,652 $136,438,480
12 Nov 10, 2019 $0.02851220 $0.02962621 $0.02849251 $0.02918746 $13,211,161 $140,871,248
13 Nov 09, 2019 $0.02802732 $0.02888329 $0.02791453 $0.02847353 $7,628,502.50 $137,216,928
14 Nov 08, 2019 $0.02930366 $0.02971963 $0.02774667 $0.02813515 $12,546,695 $135,386,080
15 Nov 07, 2019 $0.02955349 $0.02975432 $0.02903521 $0.02927364 $9,534,328 $140,658,816
16 Nov 06, 2019 $0.02950649 $0.02990463 $0.02930011 $0.02959358 $12,393,125 $141,983,344
17 Nov 05, 2019 $0.02944826 $0.02967263 $0.02887586 $0.02941945 $12,075,496 $140,938,848
18 Nov 04, 2019 $0.02998471 $0.03024693 $0.02894502 $0.02965015 $14,877,258 $141,831,040
19 Nov 03, 2019 $0.02941228 $0.03050455 $0.02926491 $0.03006775 $15,960,557 $143,612,608
20 Nov 02, 2019 $0.02884214 $0.02980446 $0.02880676 $0.02943243 $8,740,481 $140,366,800
21 Nov 01, 2019 $0.02917116 $0.02942709 $0.02840668 $0.02866707 $8,792,599 $136,510,848
22 Oct 31, 2019 $0.02899224 $0.03033812 $0.02863708 $0.02891051 $11,750,912 $137,464,256
23 Oct 30, 2019 $0.02995781 $0.03002487 $0.02852761 $0.02930863 $10,647,304 $139,147,696
24 Oct 29, 2019 $0.03042933 $0.03115344 $0.02969288 $0.02991871 $14,114,471 $141,830,672
25 Oct 28, 2019 $0.02978486 $0.03145774 $0.02911106 $0.03145774 $21,467,928 $148,904,880
26 Oct 27, 2019 $0.02888713 $0.03037010 $0.02790808 $0.02995542 $20,680,742 $141,575,744
27 Oct 26, 2019 $0.02970667 $0.03193574 $0.02818430 $0.02853891 $23,066,780 $134,677,952
28 Oct 25, 2019 $0.02816658 $0.02953915 $0.02745472 $0.02927294 $24,634,194 $137,931,616
29 Oct 24, 2019 $0.02773063 $0.02847937 $0.02711990 $0.02828637 $14,322,559 $133,081,728
30 Oct 23, 2019 $0.03122175 $0.03136545 $0.02747996 $0.02784074 $17,184,196 $130,784,384

Ravencoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00199621 -0.40% -4.84% $6.70 M 3,355,353,203 $673.52 K TOP seven day chart
2 $0.99466526 -0.20% -0.36% $5.47 M 5,503,005 $33.44 K USDQ seven day chart
3 $0.01847771 0.00% 0.00% $991.19 K 53,642,697 $? Bloom seven day chart
4 $1.1 -0.05% -0.92% $22.42 K 20,419 $32.24 K xEURO seven day chart
5 $0.00379673 -0.48% -9.20% $10.55 K 2,779,387 $5.15 Fintab seven day chart
6 $0.00017973 0.06% -6.01% $0.00 ? $59.70 K Promotion Coin seven day chart
7 $0.00136941 -0.04% -6.19% $0.00 ? $48.53 K Cybereits seven day chart


* All Date/Time are in UTC time.