Ravencoin
Ravencoin (RVN)
0.04066140 USD (-1.38%)
0.00000417 BTC
Rank
41
1H
1.48%
24H
-1.38%
7D
-12.64%
Market Cap
$162,422,000 USD
Volume (24h)
$18,689,200 USD
Circulating Supply
3,994,500,000 RVN
Max Supply
21,000,000,000 RVN

Ravencoin Latest News

Ravencoin Widget Tool Addon

Customize this widget
Copy Code

About Ravencoin (RVN)

Ravencoin (RVN) is an open-source blockchain venture that has some expertise in the creation and distributed exchange of advantages. Ravencoin empowers clients to make and exchange any genuine world (for example items) or advanced (for example virtual merchandise) resources on a system. The center designers propelled Ravencoin on 3 Jan 2018. The undertaking has some unmistakable patrons: Bruce Fenton, Board Member of The Bitcoin Foundation, exhorts the group while Overstock has made a multi-million dollar speculation into the venture. Ravencoin is an advanced shared system that expects to execute an utilization case explicit blockchain, intended to productively deal with one explicit capacity: the exchange of advantages starting with one gathering then onto the next. Based on a fork of the Bitcoin code, Ravencoin was propelled January third, 2018, and is a genuinely open source venture (no ICO or masternodes). It centers around structure a valuable innovation, with a solid and developing network.


RVN to USD Calculator
RVN
USD

Ravencoin Live Price Chart

No team data found

Ravencoin Code Progress

GitHub Contributors: 624
GitHub Stars: 534
GitHub Repository: Link
Code Frequency: Link


RavencoinRavencoin (RVN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $0.04209360 $0.04335171 $0.03748134 $0.03924124 $12,008,405 $168,453,616
2 Jul 15, 2019 $0.04304517 $0.04339005 $0.04072412 $0.04229913 $18,037,502 $163,837,344
3 Jul 14, 2019 $0.05097431 $0.05097431 $0.04191452 $0.04430945 $36,158,452 $199,300,224
4 Jul 13, 2019 $0.04687275 $0.05384579 $0.04669542 $0.05026627 $23,749,272 $186,206,720
5 Jul 12, 2019 $0.03975714 $0.04904281 $0.03809605 $0.04608258 $13,611,604 $160,658,720
6 Jul 11, 2019 $0.04450710 $0.04553653 $0.03961815 $0.04035113 $16,469,623 $175,785,952
7 Jul 10, 2019 $0.05056910 $0.05107871 $0.04424692 $0.04463442 $22,076,208 $198,862,192
8 Jul 09, 2019 $0.04818800 $0.05173424 $0.04721391 $0.04894206 $19,285,702 $192,036,432
9 Jul 08, 2019 $0.05179652 $0.05246629 $0.04751340 $0.04757847 $7,576,776.50 $202,492,048
10 Jul 07, 2019 $0.05021686 $0.05250794 $0.05021686 $0.05224647 $10,420,983 $197,651,216
11 Jul 06, 2019 $0.05062613 $0.05200890 $0.04979866 $0.05031244 $15,955,947 $201,767,920
12 Jul 05, 2019 $0.05200267 $0.05293512 $0.05012614 $0.05073270 $17,959,998 $202,527,584
13 Jul 04, 2019 $0.05580724 $0.05893085 $0.05234730 $0.05234730 $32,530,982 $215,865,456
14 Jul 03, 2019 $0.05252597 $0.05786679 $0.05007606 $0.05566301 $23,495,294 $202,632,880
15 Jul 02, 2019 $0.05452596 $0.05465681 $0.04841023 $0.05203936 $19,720,220 $209,841,888
16 Jul 01, 2019 $0.05209252 $0.05679747 $0.05196345 $0.05435537 $13,646,554 $202,191,440
17 Jun 30, 2019 $0.05962820 $0.05962820 $0.05210932 $0.05258992 $27,454,606 $225,074,304
18 Jun 29, 2019 $0.05328096 $0.05903803 $0.05233620 $0.05737683 $25,874,744 $208,273,200
19 Jun 28, 2019 $0.05341953 $0.05495045 $0.05239126 $0.05402355 $44,029,040 $203,947,424
20 Jun 27, 2019 $0.05870128 $0.06030493 $0.05271071 $0.05338424 $57,128,992 $221,877,200
21 Jun 26, 2019 $0.06297763 $0.06329067 $0.05609550 $0.05863555 $26,062,088 $239,157,424
22 Jun 25, 2019 $0.06428750 $0.06548771 $0.06222279 $0.06297045 $36,183,528 $247,494,784
23 Jun 24, 2019 $0.06203275 $0.06711640 $0.06122001 $0.06445519 $18,691,328 $236,472,800
24 Jun 23, 2019 $0.06388628 $0.06513123 $0.06112723 $0.06281471 $35,475,092 $233,404,864
25 Jun 22, 2019 $0.06172033 $0.06825393 $0.05821256 $0.06324939 $18,405,020 $237,219,312
26 Jun 21, 2019 $0.06215263 $0.06284442 $0.06009752 $0.06150071 $18,430,152 $238,938,208
27 Jun 20, 2019 $0.06398233 $0.06404104 $0.06125145 $0.06267782 $24,044,486 $240,227,072
28 Jun 19, 2019 $0.06253731 $0.06632885 $0.06184037 $0.06370300 $14,854,827 $235,881,168
29 Jun 18, 2019 $0.06249336 $0.06249336 $0.05960518 $0.06240746 $17,044,368 $234,370,864
30 Jun 17, 2019 $0.06289203 $0.06396303 $0.06105144 $0.06203816 $23,531,006 $237,700,496

Ravencoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.77465825 0.64% -3.02% $23.71 M 30,609,241 $135.89 K Aragon seven day chart
2 $0.38530691 1.33% -2.25% $1.07 M 2,781,277 $3.86 K IQeon seven day chart
3 $0.00002593 9.37% 4.96% $181.59 K 7,002,589,145 $2.91 K PENG seven day chart
4 $0.02009163 0.00% -0.00% $1.15 M 57,177,751 $? XPA seven day chart
5 $0.00015686 0.00% 0.00% $123.04 K 784,399,592 $? Leadcoin seven day chart
6 $0.00185397 1.62% -3.47% $10.88 K 5,870,679 $107.54 Eternity seven day chart
7 $0.00386553 1.90% 4.12% $0.00 ? $3.51 M DREP seven day chart


* All Date/Time are in UTC time.