Ravencoin
Ravencoin (RVN)
0.03337730 USD (-6.71%)
0.00000349 BTC
Rank
42
1H
-1.31%
24H
-6.71%
7D
3.27%

Market Cap

$149,265,000 USD

Volume (24h)

$22,372,300 USD

Circulating Supply

4,472,030,000 RVN

Max Supply

21,000,000,000 RVN

Ravencoin Latest News

Ravencoin Widget Tool Addon

Customize this widget
Copy Code

About Ravencoin (RVN)

Ravencoin (RVN) is an open-source blockchain venture that has some expertise in the creation and distributed exchange of advantages. Ravencoin empowers clients to make and exchange any genuine world (for example items) or advanced (for example virtual merchandise) resources on a system. The center designers propelled Ravencoin on 3 Jan 2018. The undertaking has some unmistakable patrons: Bruce Fenton, Board Member of The Bitcoin Foundation, exhorts the group while Overstock has made a multi-million dollar speculation into the venture. Ravencoin is an advanced shared system that expects to execute an utilization case explicit blockchain, intended to productively deal with one explicit capacity: the exchange of advantages starting with one gathering then onto the next. Based on a fork of the Bitcoin code, Ravencoin was propelled January third, 2018, and is a genuinely open source venture (no ICO or masternodes). It centers around structure a valuable innovation, with a solid and developing network.


RVN to USD Calculator
RVN
USD

Ravencoin Stock Price Chart

No team data found

Ravencoin Code Progress

GitHub Contributors: 624
GitHub Stars: 540
GitHub Repository: Link
Code Frequency: Link


RavencoinRavencoin (RVN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.03557344 $0.03609471 $0.03461232 $0.03490400 $25,165,480 $155,997,472
2 Sep 20, 2019 $0.03438331 $0.03700469 $0.03338993 $0.03575525 $29,476,334 $159,544,048
3 Sep 19, 2019 $0.03653405 $0.03682445 $0.03269973 $0.03483953 $21,783,158 $155,208,864
4 Sep 18, 2019 $0.03311741 $0.03722543 $0.03308705 $0.03660422 $26,153,904 $162,808,992
5 Sep 17, 2019 $0.03164218 $0.03366477 $0.03101134 $0.03329079 $15,064,040 $147,833,904
6 Sep 16, 2019 $0.03239065 $0.03271765 $0.03142896 $0.03163970 $8,394,943 $140,274,288
7 Sep 15, 2019 $0.03274396 $0.03276725 $0.03206930 $0.03247179 $8,454,714 $143,731,360
8 Sep 14, 2019 $0.03088359 $0.03257493 $0.03088359 $0.03246006 $12,254,580 $143,445,536
9 Sep 13, 2019 $0.03076378 $0.03125344 $0.03045568 $0.03072510 $5,874,224 $135,558,832
10 Sep 12, 2019 $0.03025880 $0.03091665 $0.03011012 $0.03069350 $9,085,899 $135,200,880
11 Sep 11, 2019 $0.03116566 $0.03132604 $0.02992580 $0.02998164 $9,604,000 $131,850,728
12 Sep 10, 2019 $0.03143677 $0.03185593 $0.03058427 $0.03102476 $9,480,637 $136,216,400
13 Sep 09, 2019 $0.03192960 $0.03229360 $0.03025625 $0.03167677 $14,154,625 $138,854,944
14 Sep 08, 2019 $0.03268795 $0.03319521 $0.03204374 $0.03221739 $10,836,063 $140,991,840
15 Sep 07, 2019 $0.03169570 $0.03240220 $0.03127772 $0.03236324 $11,396,902 $140,006,912
16 Sep 06, 2019 $0.03152926 $0.03188192 $0.03049820 $0.03143224 $9,475,529 $133,367,400
17 Sep 05, 2019 $0.03177059 $0.03232047 $0.03145050 $0.03171936 $9,160,702 $139,042,928
18 Sep 04, 2019 $0.03203088 $0.03273148 $0.03130716 $0.03166654 $10,895,501 $140,479,664
19 Sep 03, 2019 $0.03245766 $0.03279039 $0.03166860 $0.03195709 $8,673,827 $140,873,984
20 Sep 02, 2019 $0.03132005 $0.03228778 $0.03090122 $0.03222488 $5,768,456.50 $135,178,496
21 Sep 01, 2019 $0.03118795 $0.03245914 $0.03079545 $0.03131432 $5,581,213 $135,429,728
22 Aug 31, 2019 $0.03154207 $0.03242383 $0.03071949 $0.03128215 $7,335,235.50 $135,948,368
23 Aug 30, 2019 $0.03158011 $0.03227477 $0.03112884 $0.03172652 $10,749,076 $135,663,776
24 Aug 29, 2019 $0.03217032 $0.03250998 $0.03028533 $0.03150317 $14,273,766 $138,254,480
25 Aug 28, 2019 $0.03580623 $0.03594009 $0.03187547 $0.03226714 $15,620,136 $152,876,960
26 Aug 27, 2019 $0.03605889 $0.03806861 $0.03593293 $0.03651926 $13,331,959 $155,430,208
27 Aug 26, 2019 $0.03631523 $0.03696259 $0.03567573 $0.03650738 $20,452,398 $156,058,288
28 Aug 25, 2019 $0.03878302 $0.03969453 $0.03588813 $0.03647178 $29,100,890 $164,782,448
29 Aug 24, 2019 $0.03930964 $0.04148770 $0.03781888 $0.03893613 $27,649,104 $166,988,944
30 Aug 23, 2019 $0.03409189 $0.04057613 $0.03400709 $0.04007794 $10,108,460 $145,964,976

Ravencoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $73.33 0.12% -0.16% $1.26 B 17,220,992 $83.16 M Monero seven day chart
2 $0.00093875 2.17% 2.66% $6.36 M 6,774,940,000 $522.18 K Cube seven day chart
3 $0.01705482 0.00% 0.00% $147.71 K 8,660,756 $? imbrex seven day chart
4 $0.00010146 0.00% 0.00% $10.86 K 107,048,455 $? ICOBID seven day chart
5 $0.00030157 0.70% 0.43% $5.55 K 18,399,311 $1.51 VectorAI seven day chart
6 $0.02936161 2.60% 3.37% $0.00 ? $37.67 K Boltt Coin seven day chart
7 $0.00380326 -13.37% -9.68% $0.00 ? $3.15 K LemoChain seven day chart


* All Date/Time are in UTC time.