REAL (REAL) Price in USD with Live Chart & Market Cap
REAL (REAL)
0.04559550 USD (127.85%)
0.00000477 BTC
Rank
1102
1H
-12.64%
24H
127.85%
7D
153.15%
Market Cap
$458,500
USD
Volume (24h)
$6,475.70
USD
Circulating Supply
10,055,800 REAL
Max Supply
--
REAL Latest News
About REAL (REAL)
REAL (Real Estate Asset Ledger) will be another Ethereum Smart-Contracts represented biological community that applies Blockchain innovations to the gigantic Real Estate speculation industry, giving more noteworthy access to worldwide interest in Real Estate, bringing boundaries down to passage, and expanding market liquidity.
REAL to USD Calculator
REAL
USD
REAL Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Enrique Dubois | CEO & Co-Founder | - | - | - | - |
| Bernardo Hernandez | CEO & Co-Founder | - | - | - | - |
| Melissa Sapmaz | CMO & Co-Founder | - | - | - | - |
| Miguel Covas | COO & Co-Founder | - | - | - | - |
| Javier Llabres | CTO & Co-Founder | - | - | - | - |
REAL Code Progress
No github data found
REAL (REAL) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 17, 2020 | $0.01988751 | $0.02043221 | $0.01937898 | $0.02038092 | $20.28 | $204,946.77 |
| 2 | Jan 16, 2020 | $0.01810275 | $0.02001384 | $0.01787612 | $0.01981045 | $380.82 | $199,210.20 |
| 3 | Jan 15, 2020 | $0.01842793 | $0.01864929 | $0.01775691 | $0.01805708 | $380.36 | $181,578.66 |
| 4 | Jan 13, 2020 | $0.01957134 | $0.01957134 | $0.01690686 | $0.01707923 | $533.01 | $171,745.61 |
| 5 | Jan 12, 2020 | $0.01923238 | $0.01974257 | $0.01922799 | $0.01958285 | $581.9 | $196,921.59 |
| 6 | Jan 11, 2020 | $0.01995336 | $0.02006039 | $0.01737962 | $0.01912822 | $1,164.72 | $192,349.88 |
| 7 | Jan 10, 2020 | $0.02044062 | $0.02045756 | $0.01915358 | $0.01982871 | $82.4 | $199,393.86 |
| 8 | Jan 09, 2020 | $0.02086127 | $0.02086127 | $0.02030600 | $0.02045847 | $44.94 | $205,726.59 |
| 9 | Jan 08, 2020 | $0.02196748 | $0.02224976 | $0.02056034 | $0.02079093 | $135.7 | $209,069.80 |
| 10 | Jan 07, 2020 | $0.02220372 | $0.02272446 | $0.02170395 | $0.02188146 | $457.34 | $220,036 |
| 11 | Jan 06, 2020 | $0.02775597 | $0.02852898 | $0.01970158 | $0.01977734 | $1,720.99 | $198,877.36 |
| 12 | Jan 05, 2020 | $0.02782962 | $0.02823109 | $0.02773232 | $0.02773232 | $78.85 | $278,871.12 |
| 13 | Jan 02, 2020 | $0.02836630 | $0.02962826 | $0.02667446 | $0.02678510 | $322.17 | $269,346.09 |
| 14 | Jan 01, 2020 | $0.03494023 | $0.03494023 | $0.02741697 | $0.02840833 | $203.74 | $285,668.97 |
| 15 | Dec 29, 2019 | $0.02858085 | $0.03474137 | $0.02858085 | $0.03342725 | $42.64 | $336,138.31 |
| 16 | Dec 27, 2019 | $0.02765012 | $0.02896988 | $0.02765012 | $0.02849346 | $11.73 | $286,525.03 |
| 17 | Dec 25, 2019 | $0.02798605 | $0.02849369 | $0.02750832 | $0.02780807 | $28.01 | $279,632.81 |
| 18 | Dec 23, 2019 | $0.02653480 | $0.02821272 | $0.02650248 | $0.02735632 | $738.37 | $275,090.19 |
| 19 | Dec 22, 2019 | $0.02620683 | $0.02749629 | $0.02604187 | $0.02653123 | $269.43 | $266,793.22 |
| 20 | Dec 21, 2019 | $0.03062806 | $0.03062806 | $0.02489925 | $0.02614127 | $2,909.92 | $262,871.84 |
| 21 | Dec 20, 2019 | $0.04022153 | $0.04053087 | $0.02114954 | $0.02426891 | $11,873.66 | $244,043.70 |
| 22 | Dec 19, 2019 | $0.03183211 | $0.03275821 | $0.02934373 | $0.03275821 | $475.2 | $329,410.59 |
REAL Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.27365411 | -0.82% | 1.15% | $21.78 M | 79,575,543 | $16.94 M |
|
|
| 2 | $0.00241868 | -0.64% | 3.69% | $1.70 M | 702,000,000 | $12.65 K |
|
|
| 3 | $0.09138098 | -6.25% | -0.71% | $1.16 M | 12,712,343 | $1.07 K |
|
|
| 4 | $0.00300477 | -0.77% | 0.26% | $1.13 M | 377,051,319 | $62.61 K |
|
|
| 5 | $51.29 | 1.03% | 0.69% | $182.19 K | 3,552 | $9.78 M |
|
|
| 6 | $0.00024163 | 4.56% | 4.98% | $113.00 K | 467,639,448 | $7.95 K |
|
|
| 7 | $0.00005208 | -1.27% | -0.48% | $310.36 | 5,958,969 | $440.66 |
|
Related Cryptocurrencies
REAL Statistics
Current REAL (REAL) price is 0.0455955 USD. It has a current circulating supply of 10,055,800 REAL coins and a Market Cap of $458,500 USD. REAL stock price is up by (127.85%) today. $6,476 USD worth of REAL (REAL) has been traded in the past 24 hours. You can follow REAL (REAL)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
REAL Twitter Tweets