REAL (REAL) Price in USD with Live Chart & Market Cap


REAL

REAL (REAL)

0.04559550 USD (127.85%)
0.00000477 BTC
Rank
1102
1H
-12.64%
24H
127.85%
7D
153.15%

Market Cap

$458,500 USD

Volume (24h)

$6,475.70 USD

Circulating Supply

10,055,800 REAL

Max Supply

--

REAL Latest News

REAL Widget Tool Addon

Customize this widget
Copy Code

About REAL (REAL)

REAL (Real Estate Asset Ledger) will be another Ethereum Smart-Contracts represented biological community that applies Blockchain innovations to the gigantic Real Estate speculation industry, giving more noteworthy access to worldwide interest in Real Estate, bringing boundaries down to passage, and expanding market liquidity.


REAL to USD Calculator
REAL
USD

REAL Stock Price Chart

REAL Team Members

Name Position LinkedIn Twitter GitHub Medium
Enrique Dubois CEO & Co-Founder - - - -
Bernardo Hernandez CEO & Co-Founder - - - -
Melissa Sapmaz CMO & Co-Founder - - - -
Miguel Covas COO & Co-Founder - - - -
Javier Llabres CTO & Co-Founder - - - -

REAL Code Progress

No github data found


REALREAL (REAL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 17, 2020 $0.01988751 $0.02043221 $0.01937898 $0.02038092 $20.28 $204,946.77
2 Jan 16, 2020 $0.01810275 $0.02001384 $0.01787612 $0.01981045 $380.82 $199,210.20
3 Jan 15, 2020 $0.01842793 $0.01864929 $0.01775691 $0.01805708 $380.36 $181,578.66
4 Jan 13, 2020 $0.01957134 $0.01957134 $0.01690686 $0.01707923 $533.01 $171,745.61
5 Jan 12, 2020 $0.01923238 $0.01974257 $0.01922799 $0.01958285 $581.9 $196,921.59
6 Jan 11, 2020 $0.01995336 $0.02006039 $0.01737962 $0.01912822 $1,164.72 $192,349.88
7 Jan 10, 2020 $0.02044062 $0.02045756 $0.01915358 $0.01982871 $82.4 $199,393.86
8 Jan 09, 2020 $0.02086127 $0.02086127 $0.02030600 $0.02045847 $44.94 $205,726.59
9 Jan 08, 2020 $0.02196748 $0.02224976 $0.02056034 $0.02079093 $135.7 $209,069.80
10 Jan 07, 2020 $0.02220372 $0.02272446 $0.02170395 $0.02188146 $457.34 $220,036
11 Jan 06, 2020 $0.02775597 $0.02852898 $0.01970158 $0.01977734 $1,720.99 $198,877.36
12 Jan 05, 2020 $0.02782962 $0.02823109 $0.02773232 $0.02773232 $78.85 $278,871.12
13 Jan 02, 2020 $0.02836630 $0.02962826 $0.02667446 $0.02678510 $322.17 $269,346.09
14 Jan 01, 2020 $0.03494023 $0.03494023 $0.02741697 $0.02840833 $203.74 $285,668.97
15 Dec 29, 2019 $0.02858085 $0.03474137 $0.02858085 $0.03342725 $42.64 $336,138.31
16 Dec 27, 2019 $0.02765012 $0.02896988 $0.02765012 $0.02849346 $11.73 $286,525.03
17 Dec 25, 2019 $0.02798605 $0.02849369 $0.02750832 $0.02780807 $28.01 $279,632.81
18 Dec 23, 2019 $0.02653480 $0.02821272 $0.02650248 $0.02735632 $738.37 $275,090.19
19 Dec 22, 2019 $0.02620683 $0.02749629 $0.02604187 $0.02653123 $269.43 $266,793.22
20 Dec 21, 2019 $0.03062806 $0.03062806 $0.02489925 $0.02614127 $2,909.92 $262,871.84
21 Dec 20, 2019 $0.04022153 $0.04053087 $0.02114954 $0.02426891 $11,873.66 $244,043.70
22 Dec 19, 2019 $0.03183211 $0.03275821 $0.02934373 $0.03275821 $475.2 $329,410.59

REAL Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.27365411 -0.82% 1.15% $21.78 M 79,575,543 $16.94 M TrueChain seven day chart
2 $0.00241868 -0.64% 3.69% $1.70 M 702,000,000 $12.65 K Hydro Protocol seven day chart
3 $0.09138098 -6.25% -0.71% $1.16 M 12,712,343 $1.07 K Semux seven day chart
4 $0.00300477 -0.77% 0.26% $1.13 M 377,051,319 $62.61 K Nestree seven day chart
5 $51.29 1.03% 0.69% $182.19 K 3,552 $9.78 M Digital Gold seven day chart
6 $0.00024163 4.56% 4.98% $113.00 K 467,639,448 $7.95 K SnapCoin seven day chart
7 $0.00005208 -1.27% -0.48% $310.36 5,958,969 $440.66 Benz seven day chart


* All Date/Time are in UTC time.