Market Cap: $1,880,617,809,866.36
24h Vol: $128,807,851,736.56
BTC Dominance: 42.362630428963%
Cryptocurrencies: 6,744
Markets: 48,000
Eth Gas: 137 Gwei

Send Feedback
Receive Access Ecosystem

Receive Access Ecosystem (RAE)

$1.5 USD (-1.86%)
0.00050137 BTC

Low (24h)

High (24h)

$1.45

$1.67

Rank
979
1H
-1.82%
24H
-1.86%
7D
-13.75%

Market Cap

$9,271,880.00 USD

Volume (24h)

$19,722.80 USD

Circulating Supply

6,184,940 RAE

Max Supply

34,000,000 RAE

Receive Access Ecosystem Latest News

Receive Access Ecosystem Stock Price Chart

No team data found

Receive Access Ecosystem (RAE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 RAE = $1.5 USD
Receive Access EcosystemRAE
1 USD = 1.49911 RAE


Receive Access EcosystemReceive Access Ecosystem (RAE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2021 $1.52 $1.55 $1.45 $1.5 $19,658.55 $9,281,285
2 Sep 20, 2021 $1.66 $1.67 $1.49 $1.55 $14,241.50 $9,560,425
3 Sep 19, 2021 $1.7 $1.7 $1.64 $1.66 $6,959.64 $10,237,196
4 Sep 18, 2021 $1.68 $1.73 $1.67 $1.69 $10,515.51 $10,442,220
5 Sep 17, 2021 $1.81 $1.83 $1.66 $1.68 $25,315.38 $10,371,002
6 Sep 16, 2021 $1.84 $1.87 $1.78 $1.81 $3,583.35 $11,214,640
7 Sep 15, 2021 $1.73 $1.83 $1.71 $1.83 $8,393.25 $11,314,208
8 Sep 14, 2021 $1.73 $1.77 $1.69 $1.72 $28,993.87 $10,618,776
9 Sep 13, 2021 $1.77 $1.78 $1.64 $1.71 $4,488.80 $10,579,935
10 Sep 12, 2021 $1.69 $1.78 $1.67 $1.74 $6,613.57 $10,769,051
11 Sep 11, 2021 $1.65 $1.71 $1.65 $1.67 $4,497.50 $10,325,031
12 Sep 10, 2021 $1.9 $1.94 $1.63 $1.64 $86,020.82 $10,163,586
13 Sep 09, 2021 $1.95 $1.99 $1.86 $1.89 $10,308.77 $11,678,208
14 Sep 08, 2021 $1.88 $1.97 $1.77 $1.97 $11,111.51 $12,201,952
15 Sep 07, 2021 $2.07 $2.09 $1.73 $1.88 $38,333.14 $11,616,074
16 Sep 06, 2021 $2.12 $2.13 $2.08 $2.1 $4,758.37 $13,001,686
17 Sep 05, 2021 $2.11 $2.14 $2.08 $2.12 $15,196.89 $13,109,095
18 Sep 04, 2021 $1.98 $2.11 $1.64 $2.11 $10,443.05 $13,069,989
19 Sep 03, 2021 $2.33 $2.46 $1.96 $1.96 $56,212.29 $12,118,536
20 Sep 02, 2021 $2.33 $2.35 $2.29 $2.34 $11,878.78 $14,507,479
21 Sep 01, 2021 $2.12 $2.32 $2.06 $2.31 $14,898.90 $14,304,346
22 Aug 31, 2021 $2.08 $2.22 $2.06 $2.1 $39,898.96 $12,992,463
23 Aug 30, 2021 $2.12 $2.16 $2.06 $2.09 $25,180.39 $12,837,018
24 Aug 29, 2021 $1.97 $2.05 $1.97 $2.05 $11,376.70 $12,651,303
25 Aug 28, 2021 $2.1 $2.1 $1.95 $1.97 $33,440.89 $12,143,051
26 Aug 27, 2021 $1.89 $2.11 $1.82 $2.1 $41,759.39 $12,925,049
27 Aug 26, 2021 $1.83 $2.05 $1.73 $1.85 $42,594.04 $11,385,056
28 Aug 25, 2021 $1.51 $1.67 $1.51 $1.67 $20,766.13 $10,205,915
29 Aug 24, 2021 $1.63 $1.63 $1.5 $1.53 $267.77 $9,362,590
30 Aug 23, 2021 $1.69 $1.76 $1.61 $1.63 $2,151.41 $9,987,137

Receive Access Ecosystem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0021945412 -1.41% 1.47% $265.94 K 121,180,605 $2.69 K IONChain seven day chart
2
2 $0.0016978416 -1.64% -3.25% $39.64 K 23,347,274 $? TajCoin seven day chart
3
3 $0.0000000355 -2.17% -5.02% $0.00 ? $791.67 K Safemars seven day chart
4
4 $2.56 -1.85% -6.13% $0.00 ? $132.93 K Elk Finance seven day chart
5
5 $0.0409256511 11.5% 5.96% $0.00 ? $132.82 K LavaSwap seven day chart
6
6 $0.0950688817 0.08% -0.73% $0.00 ? $1.44 K CanYaCoin seven day chart
7
7 $0.0617001898 -1.36% -2.04% $0.00 ? $167.79 Blue Swap seven day chart