ReddCoin ReddCoin (RDD)
0.00120009 USD (0.12%)
0.00000033 BTC

Share Watch
1 hour
0.51%
24 hours
0.12%
7 days
-11.9%
Market Cap
$34,573,000 USD
Volume (24h)
$59,574.30 USD
Circulating Supply
28,808,700,000 RDD
Total Supply
28,808,700,000 RDD
Max Supply
--
RDD
USD

ReddCoinReddCoin (RDD) Today Historical Price Data

ReddCoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:58:01 $0.00120046 $34,583,780 $59,592.77
2 09:54:02 $0.00119951 $34,556,452 $59,418.12
3 09:48:02 $0.00119938 $34,552,612 $59,472.05
4 09:44:01 $0.00117350 $33,807,056 $59,937.86
5 09:38:02 $0.00117296 $33,791,548 $60,428.85
6 09:34:03 $0.00117444 $33,834,016 $60,497.75
7 09:28:02 $0.00117317 $33,797,512 $60,432.51
8 09:24:01 $0.00117382 $33,816,248 $60,365.12
9 09:18:02 $0.00117339 $33,803,856 $60,343.04
10 09:14:02 $0.00118061 $34,011,844 $60,570.29
11 09:08:01 $0.00118478 $34,131,972 $60,685.16
12 09:04:02 $0.00118285 $34,076,364 $60,586.12
13 08:58:02 $0.00120798 $34,800,372 $60,392.92
14 08:54:02 $0.00120506 $34,716,184 $60,246.23
15 08:48:02 $0.00120073 $34,591,524 $60,030.29
16 08:44:02 $0.00119997 $34,569,704 $60,124.53
17 08:38:02 $0.00117249 $33,777,888 $60,096.68
18 08:34:02 $0.00117244 $33,776,448 $60,593.99
19 08:28:02 $0.00117228 $33,771,812 $60,820.56
20 08:24:02 $0.00117243 $33,776,300 $60,852.05
21 08:18:01 $0.00117318 $33,797,940 $60,949.73
22 08:14:02 $0.00117287 $33,788,948 $60,423.61
23 08:08:01 $0.00119539 $34,437,624 $60,296.31
24 08:04:02 $0.00119572 $34,447,088 $60,312.50
25 07:58:01 $0.00119802 $34,513,536 $60,306.13
26 07:54:01 $0.00119840 $34,524,264 $59,081.46
27 07:48:01 $0.00119794 $34,511,104 $59,060.69
28 07:44:02 $0.00119727 $34,491,808 $61,885.96
29 07:38:02 $0.00119646 $34,468,532 $61,876.39
30 07:34:02 $0.00119949 $34,555,864 $62,896.49
31 07:28:01 $0.00119212 $34,343,548 $64,508.01
32 07:24:01 $0.00119352 $34,383,812 $64,583.39
33 07:18:02 $0.00119368 $34,388,456 $64,565.95
34 07:14:02 $0.00117018 $33,711,416 $64,574.90
35 07:08:02 $0.00116901 $33,677,716 $64,434.56
36 07:04:02 $0.00116949 $33,691,588 $64,461.07
37 06:58:01 $0.00116942 $33,689,424 $64,532.94
38 06:54:01 $0.00116905 $33,678,840 $64,437.42
39 06:48:02 $0.00116771 $33,640,340 $64,373.75
40 06:44:01 $0.00119351 $34,383,464 $65,723.87
41 06:38:01 $0.00119284 $34,364,288 $65,683.26
42 06:34:01 $0.00119352 $34,383,856 $66,425.09
43 06:28:02 $0.00119405 $34,399,144 $66,423.13
44 06:24:02 $0.00119327 $34,376,560 $66,379.76
45 06:18:01 $0.00119561 $34,444,120 $66,558.62
46 06:14:01 $0.00119600 $34,455,140 $67,143.73
47 06:08:02 $0.00119571 $34,446,908 $67,127.82
48 06:04:03 $0.00119473 $34,418,740 $67,965.12
49 05:58:02 $0.00119431 $34,406,668 $68,058.30
50 05:54:02 $0.00119450 $34,411,956 $68,068.80
51 05:48:01 $0.00119596 $34,454,152 $68,194.56
52 05:44:02 $0.00117161 $33,752,604 $68,136.34
53 05:38:02 $0.00116729 $33,628,252 $68,519.05
54 05:34:02 $0.00117551 $33,865,044 $68,483.16
55 05:28:01 $0.00119948 $34,555,336 $67,390.77
56 05:24:01 $0.00120006 $34,572,192 $67,389.82
57 05:18:02 $0.00119745 $34,497,000 $67,243.45
58 05:14:03 $0.00119808 $34,515,144 $67,278.88
59 05:08:02 $0.00119923 $34,548,236 $71,757.55
60 05:04:01 $0.00119994 $34,568,712 $71,800.85
61 04:58:02 $0.00120079 $34,593,248 $80,687.14
62 04:54:02 $0.00120108 $34,601,424 $80,630.27
63 04:48:02 $0.00120582 $34,738,208 $80,495.23
64 04:44:02 $0.00120562 $34,732,488 $80,097.10
65 04:38:01 $0.00120619 $34,748,732 $80,133.97
66 04:34:01 $0.00120533 $34,723,976 $80,454.27
67 04:28:01 $0.00120496 $34,713,400 $80,430.11
68 04:24:01 $0.00120645 $34,756,228 $80,530.26
69 04:18:01 $0.00120504 $34,715,724 $82,127.38
70 04:14:02 $0.00120526 $34,721,860 $82,148.26
71 04:08:01 $0.00119375 $34,390,428 $78,077.94
72 04:04:01 $0.00119199 $34,339,580 $77,959.20
73 03:58:01 $0.00119248 $34,353,676 $78,252.69
74 03:54:01 $0.00119151 $34,325,740 $78,189.93
75 03:48:02 $0.00116873 $33,669,488 $78,020.32
76 03:44:01 $0.00116984 $33,701,508 $78,095.44
77 03:38:02 $0.00116921 $33,683,456 $78,245.59
78 03:34:02 $0.00117007 $33,708,212 $78,303.15
79 03:28:01 $0.00116868 $33,668,036 $78,482.62
80 03:24:01 $0.00116740 $33,631,152 $78,397.66
81 03:18:02 $0.00117957 $33,981,848 $74,440.45
82 03:14:01 $0.00117899 $33,965,108 $74,697.31
83 03:08:02 $0.00117867 $33,956,000 $74,777.66
84 03:04:03 $0.00120000 $34,570,476 $73,489.95
85 02:58:02 $0.00118941 $34,265,372 $71,531.22
86 02:54:01 $0.00118844 $34,237,400 $71,472.78
87 02:48:01 $0.00118823 $34,231,248 $71,462.06
88 02:44:02 $0.00116823 $33,655,268 $71,045.73
89 02:38:02 $0.00116724 $33,626,704 $70,985.48
90 02:34:02 $0.00117726 $33,915,352 $70,791.84
91 02:28:01 $0.00117795 $33,935,132 $70,865.63
92 02:24:02 $0.00117804 $33,937,684 $70,874.85
93 02:18:01 $0.00117817 $33,941,552 $70,882.95
94 02:14:01 $0.00117954 $33,980,948 $70,967.12
95 02:08:02 $0.00117933 $33,974,936 $70,956.47
96 02:04:02 $0.00117984 $33,989,704 $70,987.76
97 01:58:01 $0.00120120 $34,604,956 $70,877.14
98 01:54:01 $0.00120164 $34,617,832 $70,903.52
99 01:48:02 $0.00116750 $33,634,092 $79,777.57
100 01:44:01 $0.00116688 $33,616,320 $79,735.48
101 01:38:02 $0.00116706 $33,621,552 $79,759.52
102 01:34:02 $0.00116717 $33,624,572 $79,982.67
103 01:28:02 $0.00116709 $33,622,472 $80,125.10
104 01:24:03 $0.00116677 $33,613,136 $80,221.11
105 01:18:01 $0.00120129 $34,607,736 $80,539.34
106 01:14:02 $0.00120074 $34,591,728 $80,501.92
107 01:08:02 $0.00117769 $33,927,660 $79,826.03
108 01:04:01 $0.00117755 $33,923,828 $79,817.05
109 00:58:01 $0.00117749 $33,921,956 $79,246.34
110 00:54:01 $0.00119939 $34,552,776 $79,460.64
111 00:48:01 $0.00119790 $34,510,100 $79,031.49
112 00:44:02 $0.00119782 $34,507,652 $79,023.86
113 00:38:01 $0.00119777 $34,506,316 $80,584.45
114 00:34:02 $0.00119772 $34,504,732 $81,587.37
115 00:28:01 $0.00119712 $34,487,388 $82,409.23
116 00:24:02 $0.00119548 $34,440,252 $82,321.98
117 00:18:02 $0.00119667 $34,474,648 $82,983.14
118 00:14:02 $0.00119715 $34,488,480 $83,016.70
119 00:08:02 $0.00119740 $34,495,436 $84,226.93
120 00:04:01 $0.00119685 $34,479,684 $84,188.99

* All Date/Time are in UTC time.