ReddCoin ReddCoin (RDD)
0.00124321 USD (2.47%)
0.00000035 BTC
1 hour
2.29%
24 hours
2.47%
7 days
3.9%
Market Cap
$35,815,300 USD
Volume (24h)
$982,672 USD
Circulating Supply
28,808,700,000 RDD
Total Supply
28,808,700,000 RDD
Max Supply
--
RDD
USD

ReddCoinReddCoin (RDD) Today Historical Price Data

ReddCoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:28:01 $0.00124217 $35,785,452 $908,771.44
2 12:24:01 $0.00122056 $35,162,872 $854,541.88
3 12:18:01 $0.00121775 $35,081,772 $857,023.31
4 12:14:01 $0.00122086 $35,171,340 $854,040.56
5 12:08:02 $0.00121602 $35,031,888 $849,999
6 12:04:01 $0.00121692 $35,057,804 $850,628.56
7 11:58:02 $0.00121630 $35,039,948 $850,191.69
8 11:54:02 $0.00120835 $34,811,084 $848,657.12
9 11:48:01 $0.00120960 $34,847,036 $849,502.69
10 11:44:02 $0.00119685 $34,479,628 $836,957.19
11 11:38:02 $0.00122058 $35,163,288 $842,441.50
12 11:34:01 $0.00121783 $35,084,216 $838,775.44
13 11:28:02 $0.00121927 $35,125,472 $839,741.81
14 11:24:01 $0.00121930 $35,126,564 $837,109.44
15 11:18:02 $0.00121972 $35,138,488 $838,969.06
16 11:14:01 $0.00122077 $35,168,924 $840,238.88
17 11:08:02 $0.00122570 $35,310,776 $840,360.56
18 11:04:02 $0.00122427 $35,269,632 $843,511.62
19 10:58:01 $0.00122392 $35,259,592 $843,496.81
20 10:54:01 $0.00122004 $35,147,876 $839,809.19
21 10:48:02 $0.00121766 $35,079,200 $813,811.62
22 10:44:01 $0.00122246 $35,217,516 $813,934
23 10:38:02 $0.00122738 $35,359,208 $814,705.19
24 10:34:02 $0.00122724 $35,355,168 $811,610.94
25 10:28:02 $0.00122104 $35,176,688 $818,121.38
26 10:24:02 $0.00122117 $35,180,348 $817,962.56
27 10:18:02 $0.00122053 $35,161,928 $817,184.19
28 10:14:02 $0.00121979 $35,140,632 $816,505.81
29 10:08:01 $0.00121736 $35,070,564 $814,877.94
30 10:04:02 $0.00121531 $35,011,496 $807,823.88
31 09:58:02 $0.00121750 $35,074,648 $809,467.06
32 09:54:02 $0.00121881 $35,112,216 $806,673.75
33 09:48:02 $0.00121928 $35,125,896 $806,808.75
34 09:44:01 $0.00121784 $35,084,348 $806,137.25
35 09:38:02 $0.00121931 $35,126,612 $806,769.38
36 09:34:02 $0.00121910 $35,120,708 $806,628.12
37 09:28:01 $0.00121940 $35,129,216 $806,801
38 09:24:01 $0.00121947 $35,131,496 $806,910
39 09:18:02 $0.00121958 $35,134,392 $806,975.25
40 09:14:02 $0.00122032 $35,155,784 $807,461.31
41 09:08:01 $0.00122101 $35,175,752 $807,580.31
42 09:04:02 $0.00122161 $35,193,120 $807,714.56
43 08:58:02 $0.00122029 $35,155,120 $806,038.62
44 08:54:02 $0.00122002 $35,147,348 $804,792
45 08:48:01 $0.00122090 $35,172,664 $792,357.06
46 08:44:01 $0.00122044 $35,159,224 $786,783.56
47 08:38:02 $0.00121839 $35,100,212 $779,835.69
48 08:34:03 $0.00121551 $35,017,292 $774,473.12
49 08:28:02 $0.00121211 $34,919,400 $766,874.50
50 08:24:02 $0.00121206 $34,917,800 $766,839.38
51 08:18:02 $0.00121885 $35,113,416 $768,926.75
52 08:14:02 $0.00121762 $35,078,148 $768,956.62
53 08:08:02 $0.00120885 $34,825,496 $765,453.56
54 08:04:02 $0.00120889 $34,826,552 $765,811.31
55 07:58:02 $0.00120939 $34,840,944 $766,128
56 07:54:02 $0.00121185 $34,911,980 $768,344.19
57 07:48:01 $0.00120970 $34,849,836 $766,996
58 07:44:02 $0.00120981 $34,853,012 $767,062.75
59 07:38:02 $0.00121355 $34,960,776 $765,164.94
60 07:34:02 $0.00121395 $34,972,224 $763,317.31
61 07:28:01 $0.00121594 $35,029,540 $764,429.19
62 07:24:02 $0.00121381 $34,968,172 $763,102.06
63 07:18:02 $0.00120878 $34,823,376 $762,850.31
64 07:14:03 $0.00120818 $34,806,040 $762,305
65 07:08:02 $0.00121025 $34,865,832 $775,963.31
66 07:04:01 $0.00121737 $35,070,744 $777,759
67 06:58:02 $0.00121404 $34,974,824 $771,051.44
68 06:54:02 $0.00121396 $34,972,712 $771,004.56
69 06:48:01 $0.00121500 $35,002,588 $772,832.75
70 06:44:02 $0.00121679 $35,054,032 $773,371.62
71 06:38:01 $0.00121641 $35,043,228 $774,965.12
72 06:34:01 $0.00121473 $34,994,764 $772,030.44
73 06:28:02 $0.00121362 $34,962,832 $771,325.69
74 06:24:02 $0.00121537 $35,013,300 $772,433
75 06:18:01 $0.00121055 $34,874,356 $771,591.06
76 06:14:01 $0.00121773 $35,081,348 $771,609.50
77 06:08:02 $0.00121871 $35,109,444 $771,814.38
78 06:04:02 $0.00121749 $35,074,288 $771,045.31
79 05:58:01 $0.00121804 $35,090,288 $770,811.06
80 05:54:01 $0.00121710 $35,063,120 $770,037.25
81 05:48:01 $0.00121692 $35,057,820 $767,990.88
82 05:44:02 $0.00121803 $35,089,992 $758,613.75
83 05:38:01 $0.00121917 $35,122,592 $759,350.94
84 05:34:01 $0.00121589 $35,028,240 $751,720.44
85 05:28:01 $0.00121025 $34,865,660 $750,074.75
86 05:24:01 $0.00121039 $34,869,764 $750,160.94
87 05:18:02 $0.00121129 $34,895,564 $750,713.75
88 05:14:02 $0.00121150 $34,901,892 $747,972.94
89 05:08:02 $0.00121111 $34,890,488 $744,843.94
90 05:04:03 $0.00121141 $34,899,152 $744,391.88
91 04:58:01 $0.00121363 $34,962,976 $745,186.12
92 04:54:01 $0.00121146 $34,900,656 $745,140.25
93 04:48:01 $0.00121133 $34,896,924 $745,060.62
94 04:44:02 $0.00121441 $34,985,512 $746,951.94
95 04:38:02 $0.00121677 $35,053,460 $750,163.62
96 04:34:02 $0.00121639 $35,042,556 $749,930.31
97 04:28:01 $0.00121733 $35,069,576 $750,546.31
98 04:24:02 $0.00121873 $35,109,956 $749,523.88
99 04:18:01 $0.00121576 $35,024,572 $749,028.62
100 04:14:01 $0.00121535 $35,012,736 $748,781.50
101 04:08:02 $0.00121659 $35,048,400 $749,544.19
102 04:04:01 $0.00121726 $35,067,776 $749,210.38
103 03:58:02 $0.00121628 $35,039,480 $748,386
104 03:54:02 $0.00121547 $35,016,016 $747,884.62
105 03:48:02 $0.00121423 $34,980,360 $744,106.75
106 03:44:02 $0.00121404 $34,974,940 $743,851.56
107 03:38:03 $0.00121762 $35,078,204 $744,008.81
108 03:34:01 $0.00121556 $35,018,600 $744,405.62
109 03:28:02 $0.00121443 $34,986,188 $743,716.56
110 03:24:01 $0.00121505 $35,004,144 $743,806.69
111 03:18:01 $0.00121649 $35,045,632 $745,773.94
112 03:14:01 $0.00121900 $35,117,832 $747,240.56
113 03:08:02 $0.00121658 $35,048,120 $745,618.69
114 03:04:02 $0.00122129 $35,183,820 $743,020.50
115 02:58:01 $0.00122168 $35,195,012 $743,256
116 02:54:03 $0.00121950 $35,132,112 $741,245.44
117 02:48:02 $0.00121952 $35,132,844 $741,260.88
118 02:44:02 $0.00121979 $35,140,564 $741,423.75
119 02:38:01 $0.00121744 $35,072,888 $741,364.12
120 02:34:01 $0.00121685 $35,055,760 $740,953.69
121 02:28:02 $0.00122216 $35,208,764 $743,148.75
122 02:24:01 $0.00122290 $35,230,060 $743,750.19
123 02:18:02 $0.00121960 $35,135,000 $739,056.56
124 02:14:02 $0.00121683 $35,055,428 $738,314.94
125 02:08:01 $0.00121933 $35,127,432 $738,308.56
126 02:04:03 $0.00121942 $35,129,904 $738,377.94
127 01:58:01 $0.00121827 $35,096,668 $737,672.75
128 01:54:02 $0.00121968 $35,137,448 $738,522.88
129 01:48:02 $0.00121746 $35,073,496 $737,072.12
130 01:44:02 $0.00121503 $35,003,548 $737,157.06
131 01:38:02 $0.00121638 $35,042,324 $735,605.31
132 01:34:02 $0.00121546 $35,015,968 $735,063.94
133 01:28:02 $0.00122075 $35,168,244 $736,629.94
134 01:24:02 $0.00122167 $35,194,840 $737,147.31
135 01:18:01 $0.00121971 $35,138,156 $734,918.69
136 01:14:02 $0.00121778 $35,082,780 $733,071.69
137 01:08:03 $0.00121765 $35,078,808 $732,988.69
138 01:04:01 $0.00121854 $35,104,628 $733,709
139 00:58:02 $0.00121972 $35,138,628 $734,410.56
140 00:54:01 $0.00121935 $35,127,908 $734,185.50
141 00:48:01 $0.00121809 $35,091,704 $733,428.50
142 00:44:01 $0.00121925 $35,125,060 $734,136.50
143 00:38:02 $0.00121807 $35,091,144 $733,427.62
144 00:34:02 $0.00121768 $35,079,832 $733,191.19
145 00:28:01 $0.00121522 $35,008,996 $733,431
146 00:24:01 $0.00121583 $35,026,488 $733,796.56
147 00:18:02 $0.00121455 $34,989,548 $733,022.50
148 00:14:02 $0.00121380 $34,968,100 $732,573.19
149 00:08:02 $0.00121539 $35,013,816 $733,645.81
150 00:04:01 $0.00121553 $35,017,876 $733,730.94

* All Date/Time are in UTC time.