ReddCoin ReddCoin (RDD)
0.00166446 USD (-2.84%)
0.00000031 BTC

Share Watch
1 hour
-0.2%
24 hours
-2.84%
7 days
-0.13%
Market Cap
$47,950,900 USD
Volume (24h)
$603,060 USD
Circulating Supply
28,808,700,000 RDD
Total Supply
28,808,700,000 RDD
Max Supply
--
RDD
USD

ReddCoinReddCoin (RDD) 30 Days Historical Price Data

ReddCoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 21, 2019 $0.00170111 $0.00175470 $0.00162462 $0.00167267 $735,369.94
2 Apr 20, 2019 $0.00174414 $0.00175342 $0.00164585 $0.00169471 $475,812.28
3 Apr 19, 2019 $0.00174376 $0.00180348 $0.00168325 $0.00169177 $480,768.91
4 Apr 18, 2019 $0.00172687 $0.00180139 $0.00168479 $0.00179196 $139,875.38
5 Apr 17, 2019 $0.00171960 $0.00173413 $0.00166439 $0.00172063 $301,953.75
6 Apr 16, 2019 $0.00164382 $0.00176898 $0.00161271 $0.00171824 $93,288.45
7 Apr 15, 2019 $0.00169029 $0.00170588 $0.00159619 $0.00164881 $139,059.84
8 Apr 14, 2019 $0.00167503 $0.00169256 $0.00158591 $0.00168675 $105,537.66
9 Apr 13, 2019 $0.00162526 $0.00168698 $0.00161825 $0.00163444 $230,719.66
10 Apr 12, 2019 $0.00166596 $0.00167830 $0.00155625 $0.00163678 $640,708.44
11 Apr 11, 2019 $0.00182987 $0.00186218 $0.00155786 $0.00163301 $383,631.44
12 Apr 10, 2019 $0.00167546 $0.00189063 $0.00166269 $0.00185621 $317,636.22
13 Apr 09, 2019 $0.00168991 $0.00178360 $0.00164953 $0.00166522 $363,401.31
14 Apr 08, 2019 $0.00166251 $0.00178635 $0.00166195 $0.00171954 $395,492.25
15 Apr 07, 2019 $0.00171817 $0.00175201 $0.00164032 $0.00170137 $314,525.25
16 Apr 06, 2019 $0.00179025 $0.00180816 $0.00169417 $0.00171523 $558,416.25
17 Apr 05, 2019 $0.00172498 $0.00181733 $0.00168522 $0.00176343 $1,107,010.88
18 Apr 04, 2019 $0.00181991 $0.00196851 $0.00164854 $0.00177176 $2,651,373.50
19 Apr 03, 2019 $0.00159615 $0.00208947 $0.00152646 $0.00174826 $1,076,045.38
20 Apr 02, 2019 $0.00141047 $0.00164842 $0.00137499 $0.00164842 $743,251.62
21 Apr 01, 2019 $0.00135140 $0.00144691 $0.00131695 $0.00141087 $559,427.62
22 Mar 31, 2019 $0.00127291 $0.00139314 $0.00123932 $0.00132906 $339,857.41
23 Mar 30, 2019 $0.00125596 $0.00135923 $0.00121313 $0.00129991 $337,451.28
24 Mar 29, 2019 $0.00135722 $0.00136862 $0.00120935 $0.00124500 $324,161.25
25 Mar 28, 2019 $0.00135694 $0.00136974 $0.00133340 $0.00135067 $327,018.19
26 Mar 27, 2019 $0.00132124 $0.00137457 $0.00131869 $0.00137457 $311,223.59
27 Mar 26, 2019 $0.00127060 $0.00132615 $0.00124726 $0.00131627 $236,127
28 Mar 25, 2019 $0.00127709 $0.00128722 $0.00121730 $0.00126186 $152,347.05
29 Mar 24, 2019 $0.00125020 $0.00128639 $0.00124045 $0.00128502 $110,119.71
30 Mar 23, 2019 $0.00124552 $0.00129390 $0.00124244 $0.00127793 $58,927.58

* All Date/Time are in UTC time.