×
ReddCoin ReddCoin (RDD)
0.00116109 USD (-0.6%)
0.00000032 BTC

Share Watch
1 hour
0.79%
24 hours
-0.6%
7 days
-7.39%
Market Cap
$33,449,400 USD
Volume (24h)
$91,431.30 USD
Circulating Supply
28,808,700,000 RDD
Total Supply
28,808,700,000 RDD
Max Supply
--
RDD
USD

ReddCoinReddCoin (RDD) 30 Days Historical Price Data

ReddCoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.00117741 $0.00120008 $0.00113778 $0.00116230 $80,366.61
2 Feb 15, 2019 $0.00115632 $0.00119907 $0.00112071 $0.00115649 $114,195.37
3 Feb 14, 2019 $0.00116028 $0.00119862 $0.00113231 $0.00115434 $107,479.59
4 Feb 13, 2019 $0.00122634 $0.00123662 $0.00115720 $0.00118552 $112,330.78
5 Feb 12, 2019 $0.00120085 $0.00124553 $0.00117176 $0.00122480 $64,856.84
6 Feb 11, 2019 $0.00123514 $0.00124806 $0.00120218 $0.00120310 $109,827.45
7 Feb 10, 2019 $0.00127112 $0.00128300 $0.00120226 $0.00123054 $105,448.28
8 Feb 09, 2019 $0.00121081 $0.00128706 $0.00120360 $0.00126811 $175,704.31
9 Feb 08, 2019 $0.00108784 $0.00125159 $0.00108478 $0.00120381 $132,762.66
10 Feb 07, 2019 $0.00109091 $0.00112988 $0.00108693 $0.00110474 $243,851.77
11 Feb 06, 2019 $0.00114747 $0.00117774 $0.00108919 $0.00109113 $163,917.22
12 Feb 05, 2019 $0.00119482 $0.00121092 $0.00113842 $0.00117533 $101,662.02
13 Feb 04, 2019 $0.00121417 $0.00123589 $0.00117110 $0.00120854 $99,536.73
14 Feb 03, 2019 $0.00123027 $0.00126271 $0.00120422 $0.00121085 $39,043.81
15 Feb 02, 2019 $0.00123850 $0.00125540 $0.00121200 $0.00122183 $157,245.53
16 Feb 01, 2019 $0.00121058 $0.00126085 $0.00116729 $0.00122629 $128,594.40
17 Jan 31, 2019 $0.00128774 $0.00129369 $0.00120492 $0.00121252 $208,852.12
18 Jan 30, 2019 $0.00122203 $0.00128971 $0.00118142 $0.00128730 $231,267
19 Jan 29, 2019 $0.00128160 $0.00128339 $0.00116428 $0.00120711 $305,497.44
20 Jan 28, 2019 $0.00143210 $0.00143301 $0.00120792 $0.00128424 $484,911.97
21 Jan 27, 2019 $0.00138409 $0.00143634 $0.00131621 $0.00143427 $409,264.78
22 Jan 26, 2019 $0.00136878 $0.00141421 $0.00133100 $0.00136791 $1,456,515.25
23 Jan 25, 2019 $0.00144369 $0.00146491 $0.00131838 $0.00136921 $2,069,126.12
24 Jan 24, 2019 $0.00156727 $0.00156727 $0.00133241 $0.00144341 $2,503,600.25
25 Jan 23, 2019 $0.00127066 $0.00158604 $0.00126929 $0.00151168 $921,838.44
26 Jan 22, 2019 $0.00121553 $0.00127718 $0.00119685 $0.00126313 $733,431
27 Jan 21, 2019 $0.00122238 $0.00122619 $0.00120694 $0.00122055 $753,294.75
28 Jan 20, 2019 $0.00126598 $0.00130872 $0.00118242 $0.00122976 $128,438.05
29 Jan 19, 2019 $0.00122006 $0.00130791 $0.00120452 $0.00127736 $113,261.17
30 Jan 18, 2019 $0.00123761 $0.00124942 $0.00120003 $0.00122099 $163,707.55

* All Date/Time are in UTC time.