Ren (REN) Price in USD with Live Chart & Market Cap


Ren

Ren (REN)

0.19036000 USD (5.21%)
0.00001990 BTC
Rank
58
1H
-1.95%
24H
5.21%
7D
20.77%

Market Cap

$164,931,000 USD

Volume (24h)

$10,101,900 USD

Circulating Supply

866,417,000 REN

Max Supply

--

Ren Latest News

Ren Widget Tool Addon

Customize this widget
Copy Code

About Ren (REN)

Ren (once in the past Republic Protocol) portrays itself as a private and interoperable liquidity layer for decentralized account that empowers clients to unreservedly move an incentive between blockchains in zero-learning while at the same time keeping up total protection. Ren was established in 2017 and is headquartered in Singapore. More subtleties can be found at https://renproject.io or https://twitter.com/renprotocol.


REN to USD Calculator
REN
USD

Ren Stock Price Chart

Ren Team Members

Name Position LinkedIn Twitter GitHub Medium
Taiyang Zhang CEO - - - -
Loong Wang CTO - - - -
Noah I Blockchain Developer - - - -
Susruth Nadimpalli Blockchain Developer - - - -
Yunshi Sun Software Developer - - - -
Jaz Gulati Software Developer - - - -
Divya Mary Software Developer - - - -
Vincent Au Software Developer - - - -
Ross Pure Researcher - - - -
Vincent Ward Designer - - - -
Hugh Greethead Community - - - -
Darren Toh Legal - - - -
Michael Burgess Liquidity - - - -
Show More

Ren Code Progress

GitHub Contributors: 16
GitHub Stars: 63
GitHub Repository: Link
Code Frequency: Link


RenRen (REN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.18234313 $0.19360204 $0.17722055 $0.19221489 $9,709,582 $166,538,144
2 Jul 11, 2020 $0.17695279 $0.18668792 $0.17550504 $0.17881243 $7,890,178 $154,926,032
3 Jul 10, 2020 $0.17813817 $0.17813817 $0.16827044 $0.17489788 $6,745,824 $151,534,416
4 Jul 09, 2020 $0.19160248 $0.19195127 $0.17599185 $0.17854954 $7,656,679.50 $154,698,272
5 Jul 08, 2020 $0.18307209 $0.19905852 $0.18258271 $0.18983857 $12,341,036 $164,479,280
6 Jul 07, 2020 $0.17509039 $0.18761401 $0.17176668 $0.17880210 $10,042,672 $154,917,088
7 Jul 06, 2020 $0.15827325 $0.16965465 $0.15633889 $0.16957597 $8,113,758.50 $146,923,424
8 Jul 05, 2020 $0.16764218 $0.16764218 $0.15359473 $0.15805773 $7,512,423.50 $136,943,840
9 Jul 04, 2020 $0.16653089 $0.18239467 $0.16484234 $0.16724679 $10,866,258 $144,905,392
10 Jul 03, 2020 $0.15448393 $0.17137067 $0.14818056 $0.16715233 $12,371,627 $144,823,536
11 Jul 02, 2020 $0.14500833 $0.15802075 $0.14484628 $0.15453073 $8,699,498 $133,887,976
12 Jul 01, 2020 $0.14682779 $0.15247799 $0.14410089 $0.14450447 $4,579,297 $125,115,760
13 Jun 30, 2020 $0.15467069 $0.15517318 $0.14344169 $0.14636521 $5,601,617.50 $126,726,840
14 Jun 29, 2020 $0.15010113 $0.16492650 $0.15010113 $0.15473548 $7,252,660 $133,974,032
15 Jun 28, 2020 $0.14128147 $0.15439239 $0.13588369 $0.14660360 $5,043,035.50 $126,933,240
16 Jun 27, 2020 $0.15297611 $0.15832627 $0.13360244 $0.14147617 $6,929,470 $122,493,768
17 Jun 26, 2020 $0.16070648 $0.16744524 $0.15337062 $0.15337062 $7,550,999 $132,792,304
18 Jun 25, 2020 $0.16997345 $0.16997345 $0.14610894 $0.15880767 $16,758,754 $137,499,840
19 Jun 24, 2020 $0.15499696 $0.17660606 $0.15499696 $0.17224087 $21,426,880 $149,130,656
20 Jun 23, 2020 $0.14315057 $0.16024841 $0.14081457 $0.16024841 $15,611,716 $138,747,280
21 Jun 22, 2020 $0.11453605 $0.13866484 $0.11426868 $0.13677430 $14,729,758 $118,422,776
22 Jun 21, 2020 $0.11846871 $0.12275092 $0.11607150 $0.11625357 $4,898,156 $100,604,768
23 Jun 20, 2020 $0.12270709 $0.12481485 $0.11610534 $0.11832117 $6,729,645 $102,394,056
24 Jun 19, 2020 $0.12137266 $0.12750311 $0.11386337 $0.12366652 $9,541,154 $107,019,872
25 Jun 18, 2020 $0.11702067 $0.12298346 $0.11344034 $0.12199841 $6,758,804 $105,576,304
26 Jun 17, 2020 $0.11683583 $0.12006354 $0.11196137 $0.11559198 $5,226,808.50 $100,032,232
27 Jun 16, 2020 $0.11596490 $0.12307605 $0.11357116 $0.11658835 $7,480,238 $100,894,496
28 Jun 15, 2020 $0.10094126 $0.11800633 $0.09407289 $0.11206429 $10,436,807 $96,979,400
29 Jun 14, 2020 $0.10205613 $0.10823687 $0.09945218 $0.10109743 $5,460,542.50 $87,488,792
30 Jun 13, 2020 $0.09778469 $0.10441665 $0.09461553 $0.10105208 $5,734,082 $87,449,544

Ren Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.53264053 -0.24% 2.62% $5.43 M 10,200,560 $57.15 K Zano seven day chart
2 $0.00089078 -0.69% -0.65% $445.39 K 500,000,000 $1.82 K TraDove B2BCoin seven day chart
3 $0.01589564 -3.73% -0.74% $280.38 K 17,638,681 $8.90 K FlypMe seven day chart
4 $0.00009324 0.00% 0.00% $51.22 K 549,336,806 $? Voise seven day chart
5 $2.23 -0.63% -4.90% $0.00 ? $1.35 M Zynecoin seven day chart
6 $1.2 -0.17% 1.44% $0.00 ? $4.54 K Kublaicoin seven day chart
7 $0.00132695 -0.20% -27.74% $0.00 ? $267.50 Infinity Economics seven day chart


* All Date/Time are in UTC time.