Ren (REN) Price in USD with Live Chart & Market Cap


Ren

Ren (REN)

0.04104870 USD (-0.12%)
0.00000429 BTC
Rank
101
1H
0.58%
24H
-0.12%
7D
-6.48%

Market Cap

$33,762,700 USD

Volume (24h)

$1,757,210 USD

Circulating Supply

822,504,000 REN

Max Supply

--

Ren Latest News

Ren Widget Tool Addon

Customize this widget
Copy Code

About Ren (REN)

Ren (once in the past Republic Protocol) portrays itself as a private and interoperable liquidity layer for decentralized account that empowers clients to unreservedly move an incentive between blockchains in zero-learning while at the same time keeping up total protection. Ren was established in 2017 and is headquartered in Singapore. More subtleties can be found at https://renproject.io or https://twitter.com/renprotocol.


REN to USD Calculator
REN
USD

Ren Stock Price Chart

Ren Team Members

Name Position LinkedIn Twitter GitHub Medium
Taiyang Zhang CEO - - - -
Loong Wang CTO - - - -
Noah I Blockchain Developer - - - -
Susruth Nadimpalli Blockchain Developer - - - -
Yunshi Sun Software Developer - - - -
Jaz Gulati Software Developer - - - -
Divya Mary Software Developer - - - -
Vincent Au Software Developer - - - -
Ross Pure Researcher - - - -
Vincent Ward Designer - - - -
Hugh Greethead Community - - - -
Darren Toh Legal - - - -
Michael Burgess Liquidity - - - -
Show More

Ren Code Progress

GitHub Contributors: 16
GitHub Stars: 63
GitHub Repository: Link
Code Frequency: Link


RenRen (REN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $0.04179720 $0.04237815 $0.03928494 $0.04107015 $1,881,159.38 $33,780,348
2 Jan 22, 2020 $0.04346602 $0.04379954 $0.04153674 $0.04175497 $1,193,567.75 $34,343,616
3 Jan 21, 2020 $0.04142110 $0.04372353 $0.04126963 $0.04230962 $1,380,751.62 $34,799,820
4 Jan 20, 2020 $0.04311850 $0.04311850 $0.04104787 $0.04182068 $1,483,441.50 $34,397,660
5 Jan 19, 2020 $0.04464950 $0.04525292 $0.04131480 $0.04275064 $1,677,212 $35,162,560
6 Jan 18, 2020 $0.04517839 $0.04528706 $0.04413508 $0.04426611 $1,513,051 $36,409,036
7 Jan 17, 2020 $0.04358091 $0.04685891 $0.04336356 $0.04518114 $3,059,787 $37,161,656
8 Jan 16, 2020 $0.04642353 $0.04658548 $0.04305550 $0.04374378 $2,017,924 $35,979,420
9 Jan 15, 2020 $0.04489914 $0.04692448 $0.04353039 $0.04617469 $3,666,219.25 $37,978,852
10 Jan 14, 2020 $0.04600931 $0.04659677 $0.04376337 $0.04503801 $4,048,598.50 $37,043,924
11 Jan 13, 2020 $0.04469725 $0.04611468 $0.04248269 $0.04578452 $3,575,492 $37,657,936
12 Jan 12, 2020 $0.04577167 $0.04760380 $0.04504871 $0.04562372 $3,022,428.50 $37,525,680
13 Jan 11, 2020 $0.04572085 $0.04803652 $0.04350621 $0.04641705 $5,698,263.50 $38,178,196
14 Jan 10, 2020 $0.04130428 $0.04585292 $0.04115398 $0.04574792 $5,169,400.50 $37,627,832
15 Jan 09, 2020 $0.04023606 $0.04340561 $0.03985944 $0.04184584 $3,944,908.50 $34,418,352
16 Jan 08, 2020 $0.03877022 $0.04237411 $0.03738690 $0.04015698 $3,870,325.25 $33,029,266
17 Jan 07, 2020 $0.04008508 $0.04327831 $0.03860454 $0.03921802 $6,096,401 $32,256,960
18 Jan 06, 2020 $0.03557727 $0.03943389 $0.03553217 $0.03790210 $3,318,322.25 $31,174,614
19 Jan 05, 2020 $0.03570500 $0.03660667 $0.03475172 $0.03538245 $2,096,967.88 $29,102,196
20 Jan 04, 2020 $0.03573189 $0.03791131 $0.03560983 $0.03571494 $2,398,246.25 $29,375,668
21 Jan 03, 2020 $0.03509418 $0.03824746 $0.03402633 $0.03514189 $4,615,296 $28,904,330
22 Jan 02, 2020 $0.03217562 $0.03671157 $0.03194614 $0.03630198 $5,948,983 $29,858,512
23 Jan 01, 2020 $0.03088566 $0.03258528 $0.03075751 $0.03230629 $1,441,871.38 $26,572,046
24 Dec 31, 2019 $0.03181280 $0.03337026 $0.03087030 $0.03103595 $2,442,271.75 $25,527,184
25 Dec 30, 2019 $0.03113125 $0.03191607 $0.03098804 $0.03190612 $1,511,119.25 $26,242,900
26 Dec 29, 2019 $0.03137256 $0.03220338 $0.03085065 $0.03163692 $1,487,046.75 $26,021,486
27 Dec 28, 2019 $0.03299872 $0.03345732 $0.03129763 $0.03138683 $1,778,106.25 $25,815,778
28 Dec 27, 2019 $0.03245211 $0.03385326 $0.03240678 $0.03304287 $1,374,512.75 $27,177,884
29 Dec 26, 2019 $0.03295934 $0.03400647 $0.03243093 $0.03247795 $1,641,489.12 $26,713,228
30 Dec 25, 2019 $0.03484345 $0.03629811 $0.03251604 $0.03282019 $2,372,779.25 $26,994,728

Ren Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.11621381 -0.53% -5.67% $2.32 M 19,988,000 $2.37 M Aeron seven day chart
2 $0.00276997 0.84% -15.90% $2.30 M 830,217,542 $400.51 K Endor Protocol seven day chart
3 $0.01854452 0.00% 0.00% $1.42 M 76,325,417 $? MassGrid seven day chart
4 $0.00010286 -0.44% 19.89% $970.02 K 9,430,337,527 $49.54 K Moneytoken seven day chart
5 $0.00054076 -0.13% -4.60% $142.24 K 263,034,654 $2.93 HelloGold seven day chart
6 $0.00095617 -1.30% 34.36% $0.00 ? $9.47 K BitcoinX seven day chart
7 $0.00350900 -0.03% -5.01% $0.00 ? $2.62 K Muzika seven day chart


* All Date/Time are in UTC time.