Ren
Ren (REN)
0.04357360 USD (-9.79%)
0.00000456 BTC
Rank
100
1H
0.62%
24H
-9.79%
7D
3.41%

Market Cap

$34,749,700 USD

Volume (24h)

$2,643,030 USD

Circulating Supply

797,495,000 REN

Max Supply

--

Ren Latest News

Ren Widget Tool Addon

Customize this widget
Copy Code

About Ren (REN)

Ren (once in the past Republic Protocol) portrays itself as a private and interoperable liquidity layer for decentralized account that empowers clients to unreservedly move an incentive between blockchains in zero-learning while at the same time keeping up total protection. Ren was established in 2017 and is headquartered in Singapore. More subtleties can be found at https://renproject.io or https://twitter.com/renprotocol.


REN to USD Calculator
REN
USD

Ren Stock Price Chart

No team data found

Ren Code Progress

No github data found


RenRen (REN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $0.04919847 $0.05043335 $0.04384130 $0.04399183 $2,742,862 $35,083,260
2 Sep 22, 2019 $0.05474827 $0.05474827 $0.04851955 $0.04922789 $4,173,180.75 $39,263,912
3 Sep 21, 2019 $0.05794589 $0.05950886 $0.05296634 $0.05422325 $6,590,191.50 $43,248,188
4 Sep 20, 2019 $0.05316758 $0.06075175 $0.04968021 $0.05286844 $11,817,361 $42,167,604
5 Sep 19, 2019 $0.04692775 $0.05328060 $0.04229823 $0.05149300 $7,190,527 $40,967,572
6 Sep 18, 2019 $0.04261332 $0.04710919 $0.04249049 $0.04686609 $3,656,518.25 $37,286,428
7 Sep 17, 2019 $0.04226544 $0.04376077 $0.04130778 $0.04305182 $2,992,675.25 $34,251,808
8 Sep 16, 2019 $0.04434699 $0.04456779 $0.04060341 $0.04135037 $3,456,120.50 $32,898,144
9 Sep 15, 2019 $0.03971257 $0.04608131 $0.03932972 $0.04510972 $5,029,293 $35,889,060
10 Sep 14, 2019 $0.03923116 $0.04036772 $0.03795886 $0.04000298 $1,956,829.12 $31,826,166
11 Sep 13, 2019 $0.03849375 $0.04048693 $0.03797040 $0.03890575 $2,389,763.75 $30,953,216
12 Sep 12, 2019 $0.04365635 $0.04371452 $0.03865356 $0.03865356 $4,554,258.50 $30,752,580
13 Sep 11, 2019 $0.04459681 $0.04779989 $0.04384290 $0.04424873 $4,901,289.50 $35,204,068
14 Sep 10, 2019 $0.04505549 $0.04660640 $0.04353723 $0.04398501 $3,392,410 $34,994,248
15 Sep 09, 2019 $0.04707113 $0.04847488 $0.04479441 $0.04525510 $4,528,571.50 $36,004,728
16 Sep 08, 2019 $0.05185944 $0.05337567 $0.04805322 $0.04819445 $5,499,576 $38,343,260
17 Sep 07, 2019 $0.04988582 $0.05644072 $0.04863305 $0.05179892 $15,539,035 $39,541,088
18 Sep 06, 2019 $0.05053143 $0.05119040 $0.04312467 $0.04764316 $7,527,243.50 $39,418,848
19 Sep 05, 2019 $0.05250646 $0.05285198 $0.04831987 $0.05119833 $6,281,216.50 $40,451,156
20 Sep 04, 2019 $0.05541626 $0.05774057 $0.05248127 $0.05298166 $6,269,173 $42,535,260
21 Sep 03, 2019 $0.05892668 $0.06037930 $0.05720811 $0.05766077 $6,603,356.50 $47,184,796
22 Sep 02, 2019 $0.06095168 $0.06458613 $0.05902288 $0.05920590 $2,501,823 $48,337,108
23 Sep 01, 2019 $0.06387999 $0.06539997 $0.05969938 $0.06095773 $4,153,904 $50,475,216
24 Aug 31, 2019 $0.06934910 $0.07256778 $0.06223332 $0.06386033 $7,361,405 $56,510,056
25 Aug 30, 2019 $0.06277653 $0.06800188 $0.06061649 $0.06693853 $3,588,280.50 $50,217,180
26 Aug 29, 2019 $0.07039752 $0.07039752 $0.06228932 $0.06282949 $11,064,037 $55,412,732
27 Aug 28, 2019 $0.08250591 $0.08511570 $0.07012945 $0.07073058 $7,995,084 $64,709,220
28 Aug 27, 2019 $0.07329708 $0.08638387 $0.07166084 $0.08306909 $3,893,178 $58,451,460
29 Aug 26, 2019 $0.07806178 $0.08006365 $0.07347487 $0.07479450 $4,081,396.75 $62,802,660
30 Aug 25, 2019 $0.07954408 $0.08194257 $0.07693812 $0.07805455 $4,243,151 $62,555,008

Ren Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05992065 0.01% -5.23% $59.86 M 998,999,495 $2.02 M Ardor seven day chart
2 $0.02973539 -2.24% 25.77% $28.82 M 969,266,126 $6.07 M Loom Network seven day chart
3 $0.02895813 -0.43% -2.79% $22.04 M 761,143,950 $815.37 K Ignis seven day chart
4 $0.00276642 0.18% 1.19% $2.07 M 747,221,597 $48.52 K BOOM seven day chart
5 $0.05773115 0.10% 2.13% $986.97 K 17,095,899 $? e-Gulden seven day chart
6 $0.07437454 -0.81% 5.65% $0.00 ? $2.00 M MixMarvel seven day chart
7 $0.03261957 6.15% -26.77% $0.00 ? $588.48 BuckHathCoin seven day chart


* All Date/Time are in UTC time.