Ren
Ren (REN)
0.12644800 USD (21.96%)
0.00001296 BTC
Rank
66
1H
-0.45%
24H
21.96%
7D
110.37%

Market Cap

$97,929,500 USD

Volume (24h)

$29,634,500 USD

Circulating Supply

774,465,000 REN

Max Supply

--

Ren Latest News

Ren Widget Tool Addon

Customize this widget
Copy Code

About Ren (REN)

Ren (once in the past Republic Protocol) portrays itself as a private and interoperable liquidity layer for decentralized account that empowers clients to unreservedly move an incentive between blockchains in zero-learning while at the same time keeping up total protection. Ren was established in 2017 and is headquartered in Singapore. More subtleties can be found at https://renproject.io or https://twitter.com/renprotocol.


REN to USD Calculator
REN
USD

Ren Live Price Chart

Ren Team Members

Name Position LinkedIn Twitter GitHub Medium
Taiyang Zhang CEO - - - -
Loong Wang CTO - - - -
Noah I Blockchain Developer - - - -
Susruth Nadimpalli Blockchain Developer - - - -
Yunshi Sun Software Developer - - - -
Jaz Gulati Software Developer - - - -
Divya Mary Software Developer - - - -
Vincent Au Software Developer - - - -
Ross Pure Researcher - - - -
Vincent Ward Designer - - - -
Hugh Greethead Community - - - -
Darren Toh Legal - - - -
Michael Burgess Liquidity - - - -
Show More

Ren Code Progress

GitHub Contributors: 16
GitHub Stars: 65
GitHub Repository: Link
Code Frequency: Link


RenRen (REN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $0.11995415 $0.13050410 $0.09745771 $0.12559722 $20,707,056 $91,807,232
2 Jul 22, 2019 $0.09590021 $0.12421378 $0.09590021 $0.12169569 $5,341,799.50 $74,623,560
3 Jul 21, 2019 $0.09724649 $0.10023958 $0.09010895 $0.09621407 $7,875,152 $76,494,976
4 Jul 20, 2019 $0.08191013 $0.10166050 $0.08133192 $0.10034280 $5,702,414 $62,697,484
5 Jul 19, 2019 $0.07228296 $0.08378901 $0.07083233 $0.08378901 $3,220,300.25 $55,025,728
6 Jul 18, 2019 $0.06504959 $0.07271274 $0.06179927 $0.07271274 $4,809,958 $50,333,952
7 Jul 17, 2019 $0.06160152 $0.07180067 $0.05753407 $0.06609376 $3,503,133.75 $47,669,440
8 Jul 16, 2019 $0.07582369 $0.07918397 $0.06092302 $0.06149792 $5,583,720.50 $58,499,520
9 Jul 15, 2019 $0.08170877 $0.08170877 $0.07167135 $0.07579983 $5,444,248.50 $58,229,148
10 Jul 14, 2019 $0.09484228 $0.10268439 $0.08476827 $0.08596103 $5,116,749 $73,327,072
11 Jul 13, 2019 $0.10301687 $0.10301687 $0.09359505 $0.09532038 $9,674,893 $77,378,248
12 Jul 12, 2019 $0.10360978 $0.10705379 $0.09622639 $0.09913457 $12,676,248 $80,388,088
13 Jul 11, 2019 $0.10353829 $0.11651847 $0.09704877 $0.10231254 $15,928,211 $84,516,512
14 Jul 10, 2019 $0.10378663 $0.11069553 $0.09449120 $0.10443907 $14,286,791 $77,509,936
15 Jul 09, 2019 $0.08130285 $0.11058541 $0.07886916 $0.11058541 $5,167,051.50 $61,076,328
16 Jul 08, 2019 $0.08274254 $0.08615279 $0.07776592 $0.08283929 $5,435,674.50 $63,678,244
17 Jul 07, 2019 $0.09354202 $0.09567723 $0.08205020 $0.08205020 $7,819,388.50 $73,011,688
18 Jul 06, 2019 $0.10243829 $0.10820093 $0.09385064 $0.09401973 $8,415,917 $78,770,240
19 Jul 05, 2019 $0.10101961 $0.11122122 $0.09644012 $0.09814132 $17,718,742 $75,497,472
20 Jul 04, 2019 $0.09740303 $0.11569371 $0.08147217 $0.10313258 $25,177,934 $73,684,416
21 Jul 03, 2019 $0.11747494 $0.11930159 $0.09624312 $0.09820364 $29,451,536 $86,097,480
22 Jul 02, 2019 $0.09089223 $0.12242137 $0.08615750 $0.11480509 $8,488,015 $69,498,520
23 Jul 01, 2019 $0.07469304 $0.09587233 $0.07469304 $0.09184075 $5,174,440 $57,262,088
24 Jun 30, 2019 $0.07588493 $0.08584529 $0.07156996 $0.07723347 $1,638,774.88 $57,592,828
25 Jun 29, 2019 $0.07582374 $0.07771983 $0.07201251 $0.07455511 $1,733,929.75 $56,329,516
26 Jun 28, 2019 $0.06524242 $0.07807238 $0.06408914 $0.07578801 $1,795,402.25 $50,771,272
27 Jun 27, 2019 $0.07024755 $0.07103232 $0.05968397 $0.06407270 $2,303,572.50 $51,380,220
28 Jun 26, 2019 $0.06184703 $0.07278315 $0.06184703 $0.06969818 $856,168.38 $46,400,504
29 Jun 25, 2019 $0.05719365 $0.06301145 $0.05421586 $0.06219465 $352,666.12 $42,447,664
30 Jun 24, 2019 $0.05870112 $0.05870112 $0.05516082 $0.05670820 $957,176.19 $42,150,060

Ren Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.64 1.85% -0.70% $41.67 M 15,759,489 $7.32 M Elastos seven day chart
2 $0.00120253 0.14% 1.06% $721.52 K 600,000,000 $90.78 K FarmaTrust seven day chart
3 $0.01101215 8.77% 23.41% $116.06 K 10,539,425 $2.70 K BitcoiNote seven day chart
4 $0.00703208 0.49% -3.92% $436.91 K 62,131,190 $271.99 EncryptoTel [WAVES] seven day chart
5 $0.01287469 0.00% 0.00% $94.76 K 7,360,121 $? BlockCAT seven day chart
6 $0.00160819 0.77% 6.92% $30.05 K 18,685,203 $72.70 Zoomba seven day chart
7 $0.00004060 0.00% 0.00% $0.00 ? $? Obitan Chain seven day chart


* All Date/Time are in UTC time.