Ren (REN) Price in USD with Live Chart & Market Cap


Ren

Ren (REN)

0.05100690 USD (-0.9%)
0.00000533 BTC
Rank
86
1H
0.71%
24H
-0.9%
7D
14.5%

Market Cap

$43,419,800 USD

Volume (24h)

$2,021,790 USD

Circulating Supply

851,254,000 REN

Max Supply

--

Ren Latest News

Ren Widget Tool Addon

Customize this widget
Copy Code

About Ren (REN)

Ren (once in the past Republic Protocol) portrays itself as a private and interoperable liquidity layer for decentralized account that empowers clients to unreservedly move an incentive between blockchains in zero-learning while at the same time keeping up total protection. Ren was established in 2017 and is headquartered in Singapore. More subtleties can be found at https://renproject.io or https://twitter.com/renprotocol.


REN to USD Calculator
REN
USD

Ren Stock Price Chart

Ren Team Members

Name Position LinkedIn Twitter GitHub Medium
Taiyang Zhang CEO - - - -
Loong Wang CTO - - - -
Noah I Blockchain Developer - - - -
Susruth Nadimpalli Blockchain Developer - - - -
Yunshi Sun Software Developer - - - -
Jaz Gulati Software Developer - - - -
Divya Mary Software Developer - - - -
Vincent Au Software Developer - - - -
Ross Pure Researcher - - - -
Vincent Ward Designer - - - -
Hugh Greethead Community - - - -
Darren Toh Legal - - - -
Michael Burgess Liquidity - - - -
Show More

Ren Code Progress

GitHub Contributors: 16
GitHub Stars: 63
GitHub Repository: Link
Code Frequency: Link


RenRen (REN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $0.05128692 $0.05268304 $0.04948188 $0.05014220 $2,326,384.50 $42,683,724
2 Apr 06, 2020 $0.04916934 $0.05224354 $0.04909376 $0.05062763 $2,025,104.62 $43,096,960
3 Apr 05, 2020 $0.05145118 $0.05200158 $0.04917938 $0.04957051 $1,606,240.75 $42,197,076
4 Apr 04, 2020 $0.05050973 $0.05244740 $0.05005424 $0.05184099 $2,043,150.12 $44,129,832
5 Apr 03, 2020 $0.04913560 $0.05350296 $0.04813167 $0.05030045 $2,625,798 $42,818,436
6 Apr 02, 2020 $0.04698172 $0.04984545 $0.04614553 $0.04915480 $1,894,408.88 $41,843,204
7 Apr 01, 2020 $0.04663835 $0.04681560 $0.04354971 $0.04507338 $1,771,608.88 $38,368,880
8 Mar 31, 2020 $0.04403637 $0.04677823 $0.04361424 $0.04609664 $2,065,686.62 $39,239,936
9 Mar 30, 2020 $0.03880719 $0.04429765 $0.03811321 $0.04379732 $1,603,705.12 $37,282,632
10 Mar 29, 2020 $0.04176048 $0.04264099 $0.03895252 $0.03913985 $1,243,155.25 $33,317,938
11 Mar 28, 2020 $0.04291326 $0.04291326 $0.03992717 $0.04210120 $1,744,443.25 $35,838,804
12 Mar 27, 2020 $0.04571619 $0.05040838 $0.04346549 $0.04421726 $3,546,827.50 $37,640,104
13 Mar 26, 2020 $0.04272628 $0.04545739 $0.04050566 $0.04520860 $2,539,415.25 $38,483,984
14 Mar 25, 2020 $0.04117535 $0.04264878 $0.03950368 $0.04206646 $1,610,150.62 $35,809,228
15 Mar 24, 2020 $0.04068435 $0.04243239 $0.03916213 $0.04158036 $1,571,870.88 $35,395,432
16 Mar 23, 2020 $0.03583119 $0.04038435 $0.03468174 $0.03990987 $1,901,425.25 $33,973,424
17 Mar 22, 2020 $0.04054587 $0.04157475 $0.03488744 $0.03607405 $1,745,073.88 $30,708,166
18 Mar 21, 2020 $0.03892477 $0.04326330 $0.03659784 $0.04014453 $2,115,803.50 $34,173,180
19 Mar 20, 2020 $0.03975535 $0.04678821 $0.03630439 $0.03906440 $3,873,963.25 $33,253,714
20 Mar 19, 2020 $0.03231813 $0.04129610 $0.03224441 $0.04129610 $3,207,814 $35,153,452
21 Mar 18, 2020 $0.03276996 $0.03401862 $0.02994515 $0.03185854 $2,089,942.25 $27,119,696
22 Mar 17, 2020 $0.02926847 $0.03419462 $0.02926692 $0.03346328 $2,587,590.50 $28,485,742
23 Mar 16, 2020 $0.03811502 $0.03811502 $0.02787507 $0.02868242 $4,029,163 $24,416,016
24 Mar 15, 2020 $0.03988691 $0.04267911 $0.03692182 $0.03746123 $2,935,684 $31,889,008
25 Mar 14, 2020 $0.04255836 $0.04473477 $0.03980075 $0.04085278 $3,045,600.75 $34,776,076
26 Mar 13, 2020 $0.03793889 $0.04695129 $0.02945595 $0.04224422 $6,090,547 $35,960,544
27 Mar 12, 2020 $0.07548678 $0.07911916 $0.04141387 $0.04606596 $9,818,174 $39,213,820
28 Mar 11, 2020 $0.07222371 $0.08058639 $0.06857976 $0.07594177 $11,585,136 $64,645,712
29 Mar 10, 2020 $0.06668311 $0.07345260 $0.06564334 $0.07290590 $9,392,379 $62,061,412
30 Mar 09, 2020 $0.07296498 $0.07759805 $0.06607781 $0.06711525 $11,139,958 $57,132,096

Ren Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $55.74 0.12% 0.39% $11.26 M 201,958 $462.17 Unobtanium seven day chart
2 $0.02805011 0.46% -2.79% $2.81 M 100,054,312 $36.03 K AppCoins seven day chart
3 $0.00027665 0.00% 0.00% $1.48 M 5,353,626,190 $? LoyalCoin seven day chart
4 $0.00673398 -0.52% -1.61% $345.74 K 51,342,073 $14.21 K Honest seven day chart
5 $0.00009852 0.00% 0.00% $19.50 K 197,973,985 $? Data Transaction Token seven day chart
6 $0.00013978 0.00% -1.33% $0.00 ? $? IOV BlockChain seven day chart
7 $0.00236699 0.00% 0.00% $0.00 ? $? HUDDL seven day chart


* All Date/Time are in UTC time.