Ren
Ren (REN)
0.05834250 USD (0.66%)
0.00000610 BTC
Rank
91
1H
0%
24H
0.66%
7D
1.4%

Market Cap

$46,703,400 USD

Volume (24h)

$3,332,990 USD

Circulating Supply

800,504,000 REN

Max Supply

--

Ren Latest News

Ren Widget Tool Addon

Customize this widget
Copy Code

About Ren (REN)

Ren (once in the past Republic Protocol) portrays itself as a private and interoperable liquidity layer for decentralized account that empowers clients to unreservedly move an incentive between blockchains in zero-learning while at the same time keeping up total protection. Ren was established in 2017 and is headquartered in Singapore. More subtleties can be found at https://renproject.io or https://twitter.com/renprotocol.


REN to USD Calculator
REN
USD

Ren Stock Price Chart

Ren Team Members

Name Position LinkedIn Twitter GitHub Medium
Taiyang Zhang CEO - - - -
Loong Wang CTO - - - -
Noah I Blockchain Developer - - - -
Susruth Nadimpalli Blockchain Developer - - - -
Yunshi Sun Software Developer - - - -
Jaz Gulati Software Developer - - - -
Divya Mary Software Developer - - - -
Vincent Au Software Developer - - - -
Ross Pure Researcher - - - -
Vincent Ward Designer - - - -
Hugh Greethead Community - - - -
Darren Toh Legal - - - -
Michael Burgess Liquidity - - - -
Show More

Ren Code Progress

GitHub Contributors: 16
GitHub Stars: 63
GitHub Repository: Link
Code Frequency: Link


RenRen (REN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.05789585 $0.05907061 $0.05673594 $0.05892210 $2,975,001.75 $47,167,360
2 Nov 12, 2019 $0.05607441 $0.06043756 $0.05563480 $0.05842179 $5,118,557.50 $46,766,852
3 Nov 11, 2019 $0.05582864 $0.05677425 $0.05522755 $0.05601472 $2,611,966 $44,839,992
4 Nov 10, 2019 $0.05739373 $0.05921954 $0.05516643 $0.05625710 $4,469,980.50 $45,034,008
5 Nov 09, 2019 $0.05447239 $0.05950993 $0.05420433 $0.05745072 $3,314,407.25 $45,989,508
6 Nov 08, 2019 $0.05785848 $0.05832954 $0.05310053 $0.05523976 $2,958,801.75 $44,219,632
7 Nov 07, 2019 $0.06045333 $0.06082838 $0.05645737 $0.05788502 $4,486,872.50 $46,337,168
8 Nov 06, 2019 $0.05298699 $0.06252848 $0.05218533 $0.05908227 $9,108,526 $47,295,572
9 Nov 05, 2019 $0.05143156 $0.05307268 $0.05083741 $0.05307268 $1,959,958 $42,484,876
10 Nov 04, 2019 $0.05355158 $0.05355158 $0.05093127 $0.05166316 $1,910,177.62 $41,356,548
11 Nov 03, 2019 $0.05454710 $0.05463466 $0.05284121 $0.05340774 $1,188,323.75 $42,753,092
12 Nov 02, 2019 $0.05252274 $0.05613908 $0.05252274 $0.05425837 $3,347,246.75 $43,434,024
13 Nov 01, 2019 $0.04984219 $0.05383125 $0.04957281 $0.05240880 $2,062,282.75 $41,953,436
14 Oct 31, 2019 $0.04934557 $0.05274996 $0.04895299 $0.04975952 $1,697,112.25 $39,832,680
15 Oct 30, 2019 $0.05059132 $0.05159780 $0.04913144 $0.04941365 $1,359,165.75 $39,555,812
16 Oct 29, 2019 $0.05190757 $0.05318985 $0.05046169 $0.05112675 $2,182,390.50 $40,927,148
17 Oct 28, 2019 $0.05548761 $0.05610130 $0.05139584 $0.05266696 $4,602,921 $42,160,096
18 Oct 27, 2019 $0.05095649 $0.05561902 $0.04866880 $0.05546992 $10,442,058 $44,403,872
19 Oct 26, 2019 $0.05820279 $0.05959539 $0.04958657 $0.05064635 $5,475,139 $40,492,452
20 Oct 25, 2019 $0.05333874 $0.05790801 $0.05252225 $0.05647608 $3,486,227.50 $45,153,400
21 Oct 24, 2019 $0.05155241 $0.05443189 $0.05082112 $0.05352388 $2,873,258.50 $42,793,076
22 Oct 23, 2019 $0.05755603 $0.05756532 $0.04945091 $0.05102777 $2,825,246.25 $40,797,396
23 Oct 22, 2019 $0.05500466 $0.05966849 $0.05500466 $0.05816961 $3,551,287.25 $46,507,400
24 Oct 21, 2019 $0.05452687 $0.05712514 $0.05442936 $0.05496849 $1,916,338.38 $43,948,060
25 Oct 20, 2019 $0.05503667 $0.05715430 $0.05298344 $0.05451243 $2,580,858.50 $43,583,432
26 Oct 19, 2019 $0.05359963 $0.05489029 $0.05227383 $0.05487813 $1,813,159.38 $43,875,820
27 Oct 18, 2019 $0.05671694 $0.05712040 $0.05289448 $0.05388230 $2,164,352.25 $43,079,632
28 Oct 17, 2019 $0.05760713 $0.05924191 $0.05465052 $0.05691149 $4,194,133 $45,501,516
29 Oct 16, 2019 $0.06283765 $0.06283765 $0.05253866 $0.05605347 $6,082,895.50 $44,815,516
30 Oct 15, 2019 $0.06623089 $0.06674457 $0.06125089 $0.06197614 $5,128,032 $49,550,772

Ren Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00355068 4.77% -12.33% $1.68 M 472,392,327 $106.87 K Apex seven day chart
2 $0.00185329 -1.24% -5.08% $1.19 M 642,974,411 $5.80 K SINOVATE seven day chart
3 $0.02927343 -0.20% -5.15% $350.63 K 11,977,724 $19.87 K BitCash seven day chart
4 $0.00000323 0.11% 73.02% $269.93 K 83,470,521,339 $79.44 K Silent Notary seven day chart
5 $0.01623560 0.00% 0.00% $123.07 K 7,580,484 $? WavesGo seven day chart
6 $0.00441729 0.00% 0.00% $18.67 K 4,225,879 $? Origami seven day chart
7 $0.00026071 -25.15% -18.01% $9.36 K 35,909,235 $0.20 Bitcoin Adult seven day chart


* All Date/Time are in UTC time.