REPO REPO (REPO)
0.59763000 USD (2.19%)
0.00016309 BTC

Share Watch
1 hour
0.38%
24 hours
2.19%
7 days
-5.67%
Market Cap
$65,714,600 USD
Volume (24h)
$63,325.80 USD
Circulating Supply
109,959,000 REPO
Total Supply
357,000,000 REPO
Max Supply
--
REPO
USD

REPOREPO (REPO) Today Historical Price Data

REPO Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:58:01 $0.59736395 $65,685,308 $63,297.55
2 09:54:02 $0.59773356 $65,725,952 $63,336.72
3 09:48:02 $0.59654051 $65,594,760 $63,210.30
4 09:44:01 $0.59599656 $65,534,952 $63,152.66
5 09:38:02 $0.59629738 $65,568,028 $63,184.54
6 09:34:03 $0.59734303 $65,683,008 $63,295.34
7 09:28:02 $0.59735751 $65,684,600 $63,296.87
8 09:24:01 $0.59679413 $65,622,648 $63,237.17
9 09:18:02 $0.59690255 $65,634,572 $63,249.82
10 09:14:02 $0.59776926 $65,729,876 $63,341.66
11 09:08:01 $0.59772849 $65,725,392 $63,338.50
12 09:04:02 $0.59629911 $65,568,224 $63,187.04
13 08:58:02 $0.59502351 $65,427,956 $63,051.87
14 08:54:02 $0.59326851 $65,234,980 $62,865.90
15 08:48:02 $0.59071356 $64,954,040 $62,595.16
16 08:44:02 $0.59010029 $64,886,604 $62,530.18
17 08:38:02 $0.58934700 $64,803,776 $62,450.36
18 08:34:02 $0.58930087 $64,798,700 $62,445.46
19 08:28:02 $0.58969158 $64,841,668 $62,486.87
20 08:24:02 $0.58943152 $64,813,068 $62,459.31
21 08:18:01 $0.58992338 $64,867,156 $62,511.43
22 08:14:02 $0.58980393 $64,854,020 $62,498.78
23 08:08:01 $0.58897585 $64,762,960 $62,411.02
24 08:04:02 $0.58975798 $64,848,964 $62,493.90
25 07:58:01 $0.59025323 $64,903,420 $62,546.38
26 07:54:01 $0.59013289 $64,890,188 $62,533.63
27 07:48:01 $0.58982319 $64,856,140 $61,121.73
28 07:44:02 $0.58976865 $64,850,136 $61,116.08
29 07:38:02 $0.59002244 $64,878,044 $61,142.38
30 07:34:02 $0.58990449 $64,865,076 $61,130.16
31 07:28:01 $0.34298030 $37,713,632 $59,112.54
32 07:24:01 $0.29550076 $32,492,852 $57,808.82
33 07:18:02 $0.29521829 $32,461,792 $57,753.56
34 07:14:02 $0.06278808 $6,904,090.50 $57,660.14
35 07:08:02 $0.29511982 $32,450,966 $57,696.66
36 07:04:02 $0.48778930 $53,636,632 $55,440.54
37 06:58:01 $0.54583830 $60,019,620 $55,411.68
38 06:54:01 $0.54539359 $59,970,720 $55,366.54
39 06:48:02 $0.54554576 $59,987,452 $55,381.98
40 06:44:01 $0.54590815 $60,027,300 $55,418.77
41 06:38:01 $0.54630244 $60,070,652 $55,458.80
42 06:34:01 $0.54617208 $60,056,320 $55,445.56
43 06:28:02 $0.54606944 $60,045,040 $55,435.15
44 06:24:02 $0.54662073 $60,105,656 $55,491.11
45 06:18:01 $0.54842287 $60,303,812 $55,674.06
46 06:14:01 $0.54743707 $60,195,416 $55,573.98
47 06:08:02 $0.54740453 $60,191,840 $55,570.68
48 06:04:03 $0.54688185 $60,134,368 $55,517.62
49 05:58:02 $0.54706138 $60,154,108 $55,535.84
50 05:54:02 $0.54678518 $60,123,736 $55,507.80
51 05:48:01 $0.54679775 $60,125,116 $55,509.08
52 05:44:02 $0.54622334 $60,061,956 $55,450.77
53 05:38:02 $0.54525816 $59,955,832 $55,352.79
54 05:34:02 $0.54569447 $60,003,804 $55,397.08
55 05:28:01 $0.54566354 $60,000,404 $55,393.94
56 05:24:01 $0.54557246 $59,990,388 $55,384.70
57 05:18:02 $0.54451293 $59,873,880 $55,277.13
58 05:14:03 $0.54503739 $59,931,556 $55,330.38
59 05:08:02 $0.54553789 $59,986,588 $55,381.18
60 05:04:01 $0.54565686 $59,999,672 $55,393.26
61 04:58:02 $0.54613906 $60,052,688 $55,442.21
62 04:54:02 $0.54915136 $60,383,916 $55,748.01
63 04:48:02 $0.55033243 $60,513,784 $55,867.91
64 04:44:02 $0.55025965 $60,505,784 $55,860.52
65 04:38:01 $0.54975897 $60,450,732 $55,809.70
66 04:34:01 $0.55014169 $60,492,812 $55,848.54
67 04:28:01 $0.54951334 $60,423,720 $55,784.76
68 04:24:01 $0.54894590 $60,361,328 $55,727.16
69 04:18:01 $0.54863024 $60,326,616 $55,695.11
70 04:14:02 $0.54865867 $60,329,740 $55,697.99
71 04:08:01 $0.54829067 $60,289,280 $55,660.64
72 04:04:01 $0.54799837 $60,257,140 $55,630.96
73 03:58:01 $0.54697227 $60,144,308 $55,526.80
74 03:54:01 $0.54692215 $60,138,796 $55,521.71
75 03:48:02 $0.54739755 $60,191,072 $55,569.97
76 03:44:01 $0.54742473 $60,194,056 $55,572.73
77 03:38:02 $0.54710364 $60,158,752 $55,540.13
78 03:34:02 $0.54676390 $60,121,392 $55,505.64
79 03:28:01 $0.54607755 $60,045,924 $55,435.97
80 03:24:01 $0.54651618 $60,094,156 $55,480.50
81 03:18:02 $0.54699266 $60,146,552 $55,528.87
82 03:14:01 $0.54686469 $60,132,476 $55,515.88
83 03:08:02 $0.54610741 $60,049,208 $55,439
84 03:04:03 $0.54613143 $60,051,852 $55,441.44
85 02:58:02 $0.54593092 $60,029,804 $55,421.08
86 02:54:01 $0.54532546 $59,963,228 $55,359.62
87 02:48:01 $0.54469764 $59,894,192 $55,295.88
88 02:44:02 $0.54467070 $59,891,232 $55,293.15
89 02:38:02 $0.54401046 $59,818,628 $55,226.12
90 02:34:02 $0.54484189 $59,910,052 $55,310.53
91 02:28:01 $0.54555303 $59,988,248 $55,382.72
92 02:24:02 $0.54520983 $59,950,512 $55,347.88
93 02:18:01 $0.54617661 $60,056,820 $55,446.02
94 02:14:01 $0.54636717 $60,077,776 $55,465.37
95 02:08:02 $0.54631972 $60,072,556 $55,460.55
96 02:04:02 $0.54608905 $60,047,192 $55,437.14
97 01:58:01 $0.54623514 $60,063,256 $55,433.94
98 01:54:01 $0.54639286 $60,080,596 $55,449.95
99 01:48:02 $0.56775713 $62,429,788 $55,352.90
100 01:44:01 $0.59009415 $64,885,932 $55,335.09
101 01:38:02 $0.59044796 $64,924,832 $55,368.26
102 01:34:02 $0.59030259 $64,908,852 $55,354.63
103 01:28:02 $0.58994216 $64,869,216 $55,320.83
104 01:24:03 $0.59005803 $64,881,956 $55,331.70
105 01:18:01 $0.58969367 $64,841,896 $55,297.54
106 01:14:02 $0.58891177 $64,755,920 $55,224.21
107 01:08:02 $0.58900124 $64,765,756 $55,232.60
108 01:04:01 $0.58924186 $64,792,212 $55,255.16
109 00:58:01 $0.58915293 $64,782,436 $55,246.82
110 00:54:01 $0.58902508 $64,768,376 $55,234.84
111 00:48:01 $0.58841497 $64,701,292 $55,177.62
112 00:44:02 $0.58851302 $64,712,068 $55,186.82
113 00:38:01 $0.58906114 $64,772,344 $55,238.22
114 00:34:02 $0.58914220 $64,781,252 $55,245.82
115 00:28:01 $0.58766222 $64,618,520 $55,107.04
116 00:24:02 $0.58658254 $64,499,800 $55,005.79
117 00:18:02 $0.58772510 $64,625,436 $55,112.93
118 00:14:02 $0.58801472 $64,657,280 $55,140.09
119 00:08:02 $0.58783281 $64,637,280 $55,123.04
120 00:04:01 $0.58688462 $64,533,016 $55,034.12

* All Date/Time are in UTC time.