×
REPO REPO (REPO)
0.54584900 USD (-1.22%)
0.00015037 BTC

Share Watch
1 hour
-0.31%
24 hours
-1.22%
7 days
3.3%
Market Cap
$60,020,800 USD
Volume (24h)
$56,873.50 USD
Circulating Supply
109,959,000 REPO
Total Supply
357,000,000 REPO
Max Supply
--
REPO
USD

REPOREPO (REPO) 30 Days Historical Price Data

REPO Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.55456454 $0.55779219 $0.54726166 $0.54809803 $157,448.36
2 Feb 15, 2019 $0.56455332 $0.62548459 $0.55339801 $0.55897063 $93,625.40
3 Feb 14, 2019 $0.56972831 $0.57333726 $0.47664016 $0.56417906 $80,155.30
4 Feb 13, 2019 $0.53392577 $0.58042926 $0.45956790 $0.56870598 $147,589.31
5 Feb 12, 2019 $0.52819902 $0.54812109 $0.52007711 $0.53174472 $85,574.71
6 Feb 11, 2019 $0.53219062 $0.53907961 $0.51888990 $0.52961653 $199,590.88
7 Feb 10, 2019 $0.52842885 $0.53880781 $0.51971972 $0.53001982 $70,045.29
8 Feb 09, 2019 $0.54146737 $0.54146737 $0.50516391 $0.52692956 $137,286.81
9 Feb 08, 2019 $0.47303471 $0.55145794 $0.46854603 $0.53593636 $131,998.77
10 Feb 07, 2019 $0.50054502 $0.51074308 $0.47206548 $0.47468960 $68,434.62
11 Feb 06, 2019 $0.50935012 $0.51057297 $0.48441175 $0.50194412 $107,943.24
12 Feb 05, 2019 $0.49011266 $0.51030743 $0.36923060 $0.50711519 $130,345.18
13 Feb 04, 2019 $0.52327973 $0.52763063 $0.49089271 $0.49089271 $104,671.29
14 Feb 03, 2019 $0.52009130 $0.53085428 $0.50025165 $0.52300012 $112,536.61
15 Feb 02, 2019 $0.50928587 $0.52182442 $0.50331646 $0.50744754 $70,439.36
16 Feb 01, 2019 $0.51777071 $0.51980710 $0.49620324 $0.51241565 $205,199.27
17 Jan 31, 2019 $0.51819879 $0.52614474 $0.47820798 $0.51900208 $80,207.28
18 Jan 30, 2019 $0.50035238 $0.52135044 $0.49462032 $0.51716888 $90,541.25
19 Jan 29, 2019 $0.51923776 $0.52133739 $0.49291494 $0.50200516 $121,472.04
20 Jan 28, 2019 $0.52461392 $0.52496314 $0.48399019 $0.52438605 $91,877.88
21 Jan 27, 2019 $0.54001707 $0.54208750 $0.47592393 $0.52134383 $114,060.95
22 Jan 26, 2019 $0.50788796 $0.56414431 $0.50495416 $0.54049307 $158,406.33
23 Jan 25, 2019 $0.53581011 $0.53581011 $0.50277072 $0.50850183 $166,400.64
24 Jan 24, 2019 $0.56292105 $0.56427461 $0.49394506 $0.53686976 $104,764.80
25 Jan 23, 2019 $0.53648180 $0.56455100 $0.51476824 $0.56355649 $51,397.38
26 Jan 22, 2019 $0.54749703 $0.57077861 $0.51601332 $0.53677005 $76,371.98
27 Jan 21, 2019 $0.56550342 $0.57276338 $0.41460824 $0.54971337 $94,815.68
28 Jan 20, 2019 $0.56274128 $0.60198861 $0.51364189 $0.56849366 $44,120.13
29 Jan 19, 2019 $0.56878501 $0.58536226 $0.43706441 $0.56221157 $71,183.22
30 Jan 18, 2019 $0.57799691 $0.58138925 $0.42750734 $0.56770676 $52,025.65

* All Date/Time are in UTC time.