REPO REPO (REPO)
0.44445900 USD (30.06%)
0.00008091 BTC

Share Watch
1 hour
-0.36%
24 hours
30.06%
7 days
17.03%
Market Cap
$48,872,000 USD
Volume (24h)
$27,838.70 USD
Circulating Supply
109,959,000 REPO
Total Supply
357,000,000 REPO
Max Supply
--
REPO
USD

REPOREPO (REPO) 30 Days Historical Price Data

REPO Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $0.33365768 $0.57797486 $0.33235481 $0.56046224 $104,411.15
2 Apr 22, 2019 $0.40880099 $0.40935716 $0.28574377 $0.33393157 $73,282.77
3 Apr 21, 2019 $0.41857699 $0.41973606 $0.35474867 $0.40819660 $69,285.03
4 Apr 20, 2019 $0.41259825 $0.41902989 $0.31684834 $0.41669926 $71,630.47
5 Apr 19, 2019 $0.33478719 $0.41286713 $0.27476099 $0.41202235 $71,434.07
6 Apr 18, 2019 $0.32009715 $0.34112298 $0.30656406 $0.33468258 $109,842.52
7 Apr 17, 2019 $0.29657692 $0.47018358 $0.27247003 $0.31876636 $20,748.08
8 Apr 16, 2019 $0.45132697 $0.45511347 $0.27940875 $0.29637682 $18,904.76
9 Apr 15, 2019 $0.43473482 $0.49024221 $0.32536775 $0.45265940 $19,953.29
10 Apr 14, 2019 $0.47052968 $0.47278485 $0.27980089 $0.43356416 $19,485.90
11 Apr 13, 2019 $0.35371587 $0.47233927 $0.25311771 $0.47127140 $75,491.48
12 Apr 12, 2019 $0.40610564 $0.51414984 $0.25931174 $0.35451308 $22,790.00
13 Apr 11, 2019 $0.51575977 $0.51604927 $0.24475229 $0.40687826 $20,371.80
14 Apr 10, 2019 $0.35808548 $0.53115749 $0.34987417 $0.51436204 $21,754.99
15 Apr 09, 2019 $0.53758281 $0.53771800 $0.29569787 $0.35882324 $24,000.09
16 Apr 08, 2019 $0.55490983 $0.57710248 $0.26525399 $0.53591603 $25,712.65
17 Apr 07, 2019 $0.56992441 $0.59071332 $0.35444081 $0.55449772 $22,296.24
18 Apr 06, 2019 $0.58101964 $0.58919883 $0.31718642 $0.56590009 $18,174.76
19 Apr 05, 2019 $0.56463635 $0.58604056 $0.56147772 $0.58299303 $25,154.39
20 Apr 04, 2019 $0.59267306 $0.60176241 $0.46828818 $0.56543630 $29,741.83
21 Apr 03, 2019 $0.58433580 $0.62093741 $0.26085380 $0.58724374 $27,791.18
22 Apr 02, 2019 $0.49833879 $0.62634271 $0.23565356 $0.58836257 $10,110.93
23 Apr 01, 2019 $0.37015140 $0.44301215 $0.21706904 $0.43550903 $68,664.01
24 Mar 31, 2019 $0.57626843 $0.59436578 $0.31697822 $0.38083464 $16,374.08
25 Mar 30, 2019 $0.54753071 $0.57609642 $0.37409583 $0.57609642 $16,372.93
26 Mar 29, 2019 $0.54890704 $0.59234303 $0.37069717 $0.54711038 $67,331.57
27 Mar 28, 2019 $0.59292138 $0.61509752 $0.36965206 $0.54801929 $67,222.91
28 Mar 27, 2019 $0.59881157 $0.62030107 $0.54515272 $0.59412783 $66,717.39
29 Mar 26, 2019 $0.59807497 $0.61852854 $0.35157958 $0.59675896 $43,546.27
30 Mar 25, 2019 $0.53611940 $0.59876192 $0.52558911 $0.59876192 $73,193.67

* All Date/Time are in UTC time.