REPO REPO (REPO)
0.59915400 USD (1.77%)
0.00015083 BTC

Share Watch
1 hour
-2%
24 hours
1.77%
7 days
-7.22%
Market Cap
$65,882,100 USD
Volume (24h)
$42,660.90 USD
Circulating Supply
109,959,000 REPO
Total Supply
357,000,000 REPO
Max Supply
--
REPO
USD

REPOREPO (REPO) Today Historical Price Data

REPO Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:16:02 $0.59908915 $65,875,008 $42,656.78
2 20:10:01 $0.60038048 $66,017,004 $42,648.98
3 20:04:01 $0.59967035 $65,938,916 $42,596.78
4 19:58:02 $0.59921360 $65,888,696 $42,563.30
5 19:52:02 $0.60443491 $66,462,820 $30,081.64
6 19:46:01 $0.60344929 $66,354,440 $30,030.66
7 19:40:02 $0.60431808 $66,449,976 $30,076.63
8 19:34:02 $0.60510331 $66,536,316 $29,044.10
9 19:28:02 $0.60605091 $66,640,516 $26,939.78
10 19:22:01 $0.60788500 $66,842,192 $23,793.42
11 19:16:01 $0.61835718 $67,993,696 $16,547.32
12 19:10:02 $0.61852854 $68,012,536 $16,551.98
13 19:04:02 $0.61833107 $67,990,824 $16,546.66
14 18:58:01 $0.61769080 $67,920,424 $16,528.72
15 18:52:02 $0.59827316 $65,785,280 $31,981.11
16 18:46:02 $0.59851176 $65,811,520 $31,995.30
17 18:40:02 $0.59725696 $65,673,544 $31,925.19
18 18:34:03 $0.59739059 $65,688,240 $31,931.58
19 18:28:02 $0.59601462 $65,536,936 $31,854.37
20 18:22:01 $0.45492533 $50,022,956 $31,855.62
21 18:16:02 $0.46554115 $51,190,256 $34,936.75
22 18:10:02 $0.41504669 $45,637,956 $41,027.35
23 18:04:01 $0.39832452 $43,799,208 $47,203.51
24 17:58:01 $0.39730984 $43,687,636 $46,926.62
25 17:52:01 $0.39776203 $43,737,356 $47,008.58
26 17:46:01 $0.39797348 $43,760,608 $47,063.88
27 17:40:02 $0.39745229 $43,703,300 $46,907
28 17:34:01 $0.39734930 $43,691,976 $46,865.52
29 17:28:01 $0.39724883 $43,680,928 $46,833.89
30 17:22:01 $0.39639455 $43,586,992 $46,626.36
31 17:16:01 $0.39603916 $43,547,912 $46,541.50
32 17:10:02 $0.39596698 $43,539,976 $46,518.20
33 17:04:01 $0.39541209 $43,478,960 $46,378.67
34 16:58:02 $0.39539218 $43,476,776 $46,396.49
35 16:52:01 $0.39574629 $43,515,712 $46,418.98
36 16:46:02 $0.39591116 $43,533,840 $46,452.30
37 16:40:02 $0.39588580 $43,531,052 $46,416.24
38 16:34:01 $0.39574552 $43,515,628 $46,374.68
39 16:28:01 $0.39590469 $43,533,128 $46,398.56
40 16:22:01 $0.39601529 $43,545,288 $46,415.70
41 16:16:02 $0.39612138 $43,556,956 $46,455.05
42 16:10:01 $0.39602360 $43,546,204 $46,437.47
43 16:04:02 $0.39579391 $43,520,948 $46,388.61
44 15:58:01 $0.39568791 $43,509,292 $46,362.52
45 15:52:02 $0.39541119 $43,478,864 $46,319.91
46 15:46:02 $0.39508548 $43,443,052 $46,277.93
47 15:40:02 $0.39518255 $43,453,724 $46,303.10
48 15:32:02 $0.39543223 $43,481,176 $46,378.56
49 15:28:01 $0.39563349 $43,503,308 $46,419.52
50 15:22:02 $0.39552903 $43,491,820 $46,387.65
51 15:16:02 $0.39557227 $43,496,576 $46,373.42
52 15:10:02 $0.39548185 $43,486,632 $46,344.40
53 15:04:01 $0.39521942 $43,457,776 $46,330.74
54 14:58:02 $0.39529395 $43,465,972 $46,354.98
55 14:52:01 $0.39521807 $43,457,628 $46,331.72
56 14:46:02 $0.39503002 $43,436,952 $46,294.90
57 14:40:02 $0.39454049 $43,383,120 $46,197.38
58 14:34:02 $0.39422077 $43,347,968 $46,148.08
59 14:28:02 $0.39414668 $43,339,820 $46,136.61
60 14:22:02 $0.39418030 $43,343,516 $46,158.70
61 14:16:02 $0.39415228 $43,340,436 $46,168.78
62 14:10:01 $0.39357972 $43,277,476 $46,076.36
63 14:04:01 $0.39325050 $43,241,276 $46,053.67
64 13:58:03 $0.39337575 $43,255,052 $46,087.19
65 13:52:01 $0.39342603 $43,260,580 $46,084.07
66 13:46:02 $0.39344773 $43,262,964 $46,136.21
67 13:40:02 $0.39368123 $43,288,640 $46,181.43
68 13:34:01 $0.39405531 $43,329,772 $46,213.81
69 13:28:01 $0.39430177 $43,356,872 $46,258.04
70 13:22:02 $0.39395541 $43,318,788 $46,141.11
71 13:16:01 $0.39461920 $43,391,780 $46,258.42
72 13:10:03 $0.39445025 $43,373,200 $46,221.89
73 13:04:02 $0.39403835 $43,327,908 $46,176.66
74 12:58:02 $0.39407474 $43,331,908 $46,202.31
75 12:52:02 $0.39463314 $43,393,312 $46,321.98
76 12:46:01 $0.39485705 $43,417,928 $46,366.14
77 12:40:02 $0.39490867 $43,423,604 $46,366
78 12:34:01 $0.39513680 $43,448,692 $46,389.10
79 12:28:01 $0.39527985 $43,464,424 $46,402.61
80 12:22:02 $0.39515817 $43,451,040 $46,395.07
81 12:16:02 $0.39551699 $43,490,496 $46,465.09
82 12:10:01 $0.39559358 $43,498,920 $46,446.50
83 12:04:02 $0.39548141 $43,486,584 $46,434.94
84 11:58:01 $0.39543018 $43,480,952 $46,453.48
85 11:52:02 $0.39511064 $43,445,816 $46,505.26
86 11:46:01 $0.39512023 $43,446,872 $46,510.80
87 11:40:02 $0.39533865 $43,470,888 $46,537.71
88 11:34:01 $0.37147740 $40,847,140 $41,795.42
89 11:28:02 $0.35740489 $39,299,744 $39,423.68
90 11:22:02 $0.35823345 $39,390,852 $39,179.43
91 11:16:02 $0.35825950 $39,393,716 $39,198.72
92 11:10:02 $0.35801646 $39,366,992 $39,273.19
93 11:04:01 $0.35801965 $39,367,344 $39,261.29
94 10:58:01 $0.35157958 $38,659,200 $38,863.20
95 10:52:01 $0.46506864 $51,138,300 $38,123.87
96 10:46:02 $0.46494189 $51,124,364 $38,108.96
97 10:40:02 $0.46506748 $51,138,172 $38,119.13
98 10:34:02 $0.58555305 $64,386,596 $37,827.72
99 10:28:02 $0.58499956 $64,325,736 $37,791.38
100 10:22:02 $0.58492982 $64,318,068 $37,786.78
101 10:16:03 $0.58548731 $64,379,368 $37,823.37
102 10:10:02 $0.58535999 $64,365,368 $37,815
103 10:04:02 $0.58527559 $64,356,088 $37,809.44
104 09:58:02 $0.59407204 $65,323,336 $46,504.95
105 09:52:01 $0.59450042 $65,370,440 $46,539.61
106 09:46:02 $0.59539080 $65,468,340 $46,611.77
107 09:40:02 $0.59613550 $65,550,232 $46,671.80
108 09:34:01 $0.59577328 $65,510,396 $46,643.29
109 09:28:01 $0.59572983 $65,505,620 $46,639.66
110 09:22:01 $0.59553862 $65,484,600 $46,624.02
111 09:16:02 $0.59566158 $65,498,120 $46,633.90
112 09:10:02 $0.59586489 $65,520,476 $46,649.81
113 09:04:02 $0.59529996 $65,458,352 $46,605.41
114 08:58:01 $0.59493124 $65,417,812 $46,574.20
115 08:52:01 $0.59494483 $65,419,308 $46,575.79
116 08:46:01 $0.59531951 $65,460,508 $46,607.66
117 08:40:02 $0.59560484 $65,491,880 $46,631.71
118 08:34:02 $0.59564817 $65,496,640 $46,635.12
119 08:28:01 $0.59550357 $65,480,744 $46,623.63
120 08:22:01 $0.59529185 $65,457,464 $46,606.10
121 08:16:01 $0.59549487 $65,479,788 $46,623.15
122 08:10:01 $0.59530842 $65,459,284 $46,608.50
123 08:04:02 $0.59509319 $65,435,616 $46,591.76
124 07:58:01 $0.59509093 $65,435,372 $46,593.22
125 07:52:02 $0.59481835 $65,405,396 $46,571.07
126 07:46:01 $0.59251320 $65,151,928 $46,381.77
127 07:40:01 $0.59438390 $65,357,628 $46,536.34
128 07:34:02 $0.59507853 $65,434,004 $46,593.58
129 07:28:01 $0.59495056 $65,419,932 $46,581.48
130 07:22:01 $0.59513175 $65,439,856 $46,595.86
131 07:16:02 $0.59469777 $65,392,140 $46,560.15
132 07:10:02 $0.59459174 $65,380,476 $46,551.39
133 07:04:02 $0.59498149 $65,423,340 $46,583.30
134 06:58:02 $0.59452951 $65,373,640 $46,549.38
135 06:52:02 $0.59496605 $65,421,640 $46,581.26
136 06:46:01 $0.59521604 $65,449,128 $46,599.91
137 06:40:02 $0.59557229 $65,488,300 $46,628.28
138 06:34:02 $0.59528565 $65,456,784 $46,604.42
139 06:28:01 $0.59603673 $65,539,368 $46,666.15
140 06:22:01 $0.59576881 $65,509,908 $46,644.07
141 06:16:01 $0.59580988 $65,514,424 $46,646.62
142 06:10:02 $0.59573889 $65,506,620 $46,640.89
143 06:04:02 $0.59578323 $65,511,496 $46,643.89
144 05:58:01 $0.59712225 $65,658,728 $46,754.57
145 05:52:01 $0.59718412 $65,665,536 $46,758.36
146 05:46:02 $0.59737968 $65,687,040 $46,774.36
147 05:40:02 $0.59726119 $65,674,012 $46,764.48
148 05:34:02 $0.59690303 $65,634,624 $46,734.16
149 05:28:02 $0.59697944 $65,643,032 $46,739.78
150 05:22:02 $0.59710199 $65,656,500 $46,749.88
151 05:16:01 $0.59685296 $65,629,116 $46,730.96
152 05:10:01 $0.59688306 $65,632,432 $46,732.96
153 05:04:01 $0.59683233 $65,626,852 $46,728.77
154 04:58:02 $0.59734344 $65,683,052 $46,770.35
155 04:52:02 $0.59724277 $65,671,988 $46,761.97
156 04:46:01 $0.59741288 $65,690,692 $46,775.66
157 04:40:02 $0.59761071 $65,712,440 $46,792.69
158 04:34:02 $0.59755534 $65,706,348 $46,787.87
159 04:28:01 $0.59748089 $65,698,168 $46,781.27
160 04:22:01 $0.59758866 $65,710,016 $46,790.88
161 04:16:02 $0.59749931 $65,700,192 $46,784.13
162 04:10:02 $0.59822381 $65,779,856 $46,842.74
163 04:04:02 $0.59852332 $65,812,792 $46,868.20
164 03:58:01 $0.59849334 $65,809,496 $46,863.77
165 03:52:02 $0.59867150 $65,829,084 $46,877.76
166 03:46:01 $0.59868962 $65,831,076 $46,879.59
167 03:40:02 $0.59915835 $65,882,616 $46,917.73
168 03:34:02 $0.59925491 $65,893,236 $46,925.10
169 03:28:02 $0.59923238 $65,890,760 $46,923.25
170 03:22:02 $0.59883434 $65,846,992 $46,891.20
171 03:16:02 $0.59925669 $65,893,428 $46,925.40
172 03:10:03 $0.59930915 $65,899,200 $46,929.57
173 03:04:01 $0.59903526 $65,869,080 $46,907.52
174 02:58:01 $0.59870154 $65,832,384 $46,881.09
175 02:52:01 $0.59919971 $65,887,164 $46,922.12
176 02:46:02 $0.59949237 $65,919,344 $46,946.12
177 02:40:01 $0.59894365 $65,859,012 $46,901.41
178 02:34:02 $0.59911299 $65,877,632 $46,915.31
179 02:28:02 $0.59888762 $65,852,852 $46,897.44
180 02:22:01 $0.59882289 $65,845,728 $46,891.50
181 02:16:02 $0.59863079 $65,824,608 $46,875.64
182 02:10:01 $0.59803516 $65,759,108 $46,827.38
183 02:04:01 $0.59734476 $65,683,196 $46,770.92
184 01:58:02 $0.59700388 $65,645,712 $46,742.68
185 01:52:02 $0.59679461 $65,622,700 $46,726.04
186 01:46:01 $0.59659374 $65,600,616 $46,709.84
187 01:40:03 $0.59713089 $65,659,680 $46,752.96
188 01:34:02 $0.59691423 $65,635,856 $46,736.11
189 01:28:02 $0.59754956 $65,705,716 $46,788.29
190 01:22:01 $0.59718925 $65,666,100 $46,759.82
191 01:16:01 $0.59749901 $65,700,160 $46,784.70
192 01:10:01 $0.59730685 $65,679,028 $46,769.92
193 01:04:02 $0.59769726 $65,721,956 $46,801.77
194 00:58:01 $0.59808630 $65,764,740 $46,830.99
195 00:52:02 $0.59885752 $65,849,540 $46,892.70
196 00:46:01 $0.59899729 $65,864,908 $46,905.04
197 00:40:01 $0.59916270 $65,883,092 $46,917.55
198 00:34:01 $0.59835595 $65,794,384 $46,852.86
199 00:28:01 $0.59857845 $65,818,856 $46,868.65
200 00:22:01 $0.59870905 $65,833,212 $46,878.27
201 00:16:02 $0.59818405 $65,775,484 $46,835.15
202 00:10:02 $0.59820575 $65,777,872 $46,840.69
203 00:04:02 $0.59807497 $65,763,488 $46,832.72

* All Date/Time are in UTC time.