Request (REQ) Price in USD with Live Chart & Market Cap


Request

Request (REQ)

0.04822320 USD (8.71%)
0.00000504 BTC
Rank
169
1H
-0.4%
24H
8.71%
7D
34.78%

Market Cap

$39,718,600 USD

Volume (24h)

$1,835,770 USD

Circulating Supply

823,642,000 REQ

Max Supply

999,984,000 REQ

Request Latest News

Request Widget Tool Addon

Customize this widget
Copy Code

About Request (REQ)

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.


REQ to USD Calculator
REQ
USD

Request Stock Price Chart

No team data found

Request Code Progress

No github data found


RequestRequest (REQ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 11, 2020 $0.04505138 $0.04634261 $0.04275638 $0.04304219 $1,440,471 $35,451,340
2 Aug 10, 2020 $0.04685488 $0.04802947 $0.04364710 $0.04525406 $2,182,480 $37,273,132
3 Aug 09, 2020 $0.03791513 $0.04732064 $0.03769821 $0.04572755 $2,016,301 $36,554,656
4 Aug 08, 2020 $0.03706017 $0.03819651 $0.03691666 $0.03768379 $475,978.09 $30,124,464
5 Aug 07, 2020 $0.03590594 $0.03908294 $0.03563687 $0.03701958 $876,645.69 $29,593,500
6 Aug 06, 2020 $0.03605136 $0.03773741 $0.03558210 $0.03572683 $763,657.50 $28,560,064
7 Aug 05, 2020 $0.03628428 $0.03710870 $0.03521780 $0.03546496 $436,880.44 $28,350,730
8 Aug 04, 2020 $0.03615784 $0.03679314 $0.03536914 $0.03660335 $434,136.47 $29,260,762
9 Aug 03, 2020 $0.03512139 $0.03736792 $0.03510651 $0.03621556 $581,029.06 $28,950,760
10 Aug 02, 2020 $0.03515553 $0.03590676 $0.03259999 $0.03544576 $630,748.50 $27,803,694
11 Aug 01, 2020 $0.03364967 $0.03621731 $0.03358994 $0.03491895 $618,372.31 $27,390,462
12 Jul 31, 2020 $0.03654964 $0.03697839 $0.03329478 $0.03366840 $729,874.12 $26,409,526
13 Jul 30, 2020 $0.03666000 $0.03798964 $0.03571147 $0.03653985 $863,627.31 $28,661,898
14 Jul 29, 2020 $0.03598039 $0.04611357 $0.03519391 $0.03680446 $5,178,220 $28,869,464
15 Jul 28, 2020 $0.03060339 $0.03816062 $0.03041924 $0.03811970 $1,562,451.50 $29,901,132
16 Jul 27, 2020 $0.03713207 $0.03724757 $0.02778273 $0.03053124 $1,491,093.50 $23,948,742
17 Jul 26, 2020 $0.03949494 $0.03963532 $0.03514934 $0.03743244 $1,043,238.50 $29,362,052
18 Jul 25, 2020 $0.03985979 $0.04150464 $0.03954100 $0.03998234 $673,372.25 $31,362,194
19 Jul 24, 2020 $0.04425621 $0.04425621 $0.03962308 $0.04015963 $1,745,068.38 $31,501,260
20 Jul 23, 2020 $0.04389580 $0.04747339 $0.04251662 $0.04446500 $1,959,556 $34,878,396
21 Jul 22, 2020 $0.04204954 $0.04556774 $0.04082120 $0.04335906 $1,513,949 $34,010,892
22 Jul 21, 2020 $0.04383119 $0.04410182 $0.04118319 $0.04289772 $878,983.25 $33,649,024
23 Jul 20, 2020 $0.04323024 $0.04615835 $0.04224613 $0.04424841 $1,266,865.75 $34,708,504
24 Jul 19, 2020 $0.04529351 $0.04665821 $0.04255647 $0.04329050 $1,079,869.62 $33,957,120
25 Jul 18, 2020 $0.05032925 $0.05046067 $0.04412039 $0.04494686 $4,407,344 $35,256,368
26 Jul 17, 2020 $0.04015416 $0.04411435 $0.03960559 $0.04404911 $1,132,951.75 $34,552,172
27 Jul 16, 2020 $0.04141686 $0.04193272 $0.03897987 $0.04026476 $588,019 $31,583,726
28 Jul 15, 2020 $0.04207371 $0.04555889 $0.04108969 $0.04143741 $1,401,558 $32,503,550
29 Jul 14, 2020 $0.03998684 $0.04254462 $0.03898131 $0.04167150 $1,139,444.50 $32,687,176
30 Jul 13, 2020 $0.04238223 $0.04648900 $0.04095112 $0.04127391 $1,982,623.12 $32,375,300

Request Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1 -0.23% 0.03% $176.62 M 176,407,522 $282.97 M Binance USD seven day chart
2 $0.02287881 0.22% 0.97% $15.44 M 674,670,125 $1.18 M Sport and Leisure seven day chart
3 $0.03421636 0.22% 3.88% $11.93 M 348,657,484 $1.40 K Dragon Coins seven day chart
4 $0.01011764 9.01% 38.54% $283.27 K 27,997,862 $1.63 K Helix seven day chart
5 $0.08684595 0.25% -2.54% $0.00 ? $100.99 K CoinHe Token seven day chart
6 $0.19690746 -0.30% -7.96% $0.00 ? $5.40 K HOMT seven day chart
7 $0.23535668 0.07% -1.00% $0.00 ? $? 888tron seven day chart


* All Date/Time are in UTC time.