Request (REQ) Price in USD with Live Chart & Market Cap


Request

Request (REQ)

0.01154610 USD (0.2%)
0.00000121 BTC
Rank
317
1H
1.74%
24H
0.2%
7D
3.52%

Market Cap

$9,060,720 USD

Volume (24h)

$47,499.10 USD

Circulating Supply

784,744,000 REQ

Max Supply

999,984,000 REQ

Request Latest News

Request Widget Tool Addon

Customize this widget
Copy Code

About Request (REQ)

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.


REQ to USD Calculator
REQ
USD

Request Stock Price Chart

Request Team Members

Name Position LinkedIn Twitter GitHub Medium
Etienne Tatur Co-Founder & CTO - Github -
Christophe Lassuyt Co-founder & CFO - - -
Gilles Fedak (2) Advisor LinkedIn - - -
Vincent Rolland Lead Engineer - - Github -
Laura Girod Data Scientist LinkedIn - - -
Julien Devoir CMO - - -
Elliott Denis Full-Stack Engineer - - Github -
Christopher Heymann (2) Advisor LinkedIn - - -
Lasse Clausen (3) Advisor LinkedIn - -
Robbin Mazurel Brand Manager LinkedIn - - -
Christophe Fonteneau Strategic Partnerships LinkedIn - - -
Romaric Juniet Blockchain Software Engineer LinkedIn - Github -
Benjamin Shafii Full Stack Engineer LinkedIn - Github -
Brice Sturms Strategic Partnerships LinkedIn - - -
Benjamin Levesque Full Stack Engineer LinkedIn - Github -
Show More

Request Code Progress

GitHub Contributors: 19
GitHub Stars: 304
GitHub Repository: Link
Code Frequency: Link


RequestRequest (REQ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 22, 2020 $0.01136060 $0.01176271 $0.01106299 $0.01111384 $44,717.50 $8,721,524
2 Jan 21, 2020 $0.01116818 $0.01179219 $0.01112172 $0.01179219 $39,611.91 $9,253,854
3 Jan 20, 2020 $0.01125083 $0.01172501 $0.01102911 $0.01154445 $47,057.24 $9,059,436
4 Jan 19, 2020 $0.01183487 $0.01211011 $0.01097365 $0.01110196 $56,244.76 $8,712,196
5 Jan 18, 2020 $0.01171559 $0.01227297 $0.01154925 $0.01206767 $71,156.37 $9,470,035
6 Jan 17, 2020 $0.01137508 $0.01189873 $0.01113883 $0.01187425 $59,264.70 $9,318,248
7 Jan 16, 2020 $0.01149714 $0.01152947 $0.01087809 $0.01123731 $109,130.95 $8,818,416
8 Jan 15, 2020 $0.01101435 $0.01170585 $0.01089398 $0.01127433 $150,111.27 $8,847,463
9 Jan 14, 2020 $0.01108360 $0.01139034 $0.01068933 $0.01108951 $67,066.34 $8,702,429
10 Jan 13, 2020 $0.01122689 $0.01132050 $0.01090314 $0.01105778 $28,825.14 $8,677,527
11 Jan 12, 2020 $0.01087230 $0.01127989 $0.01087230 $0.01127989 $27,214.26 $8,851,825
12 Jan 11, 2020 $0.01095260 $0.01152885 $0.01085388 $0.01105788 $183,518.31 $8,677,608
13 Jan 10, 2020 $0.01095569 $0.01162357 $0.01069752 $0.01083730 $187,434.28 $8,504,505
14 Jan 09, 2020 $0.01068484 $0.01210539 $0.01042083 $0.01092462 $726,521.94 $8,573,029
15 Jan 08, 2020 $0.01078026 $0.01098665 $0.01045668 $0.01054278 $97,921.59 $8,273,383.50
16 Jan 07, 2020 $0.01139341 $0.01142080 $0.01069942 $0.01070593 $113,422.33 $8,401,416
17 Jan 06, 2020 $0.01148136 $0.01162383 $0.01119586 $0.01130613 $105,258.23 $8,872,415
18 Jan 05, 2020 $0.01145169 $0.01270785 $0.01117732 $0.01134394 $814,182.38 $8,902,149
19 Jan 04, 2020 $0.01148953 $0.01170933 $0.01131662 $0.01147485 $44,682.72 $9,004,881
20 Jan 03, 2020 $0.01112316 $0.01180259 $0.01094075 $0.01155649 $112,029.95 $9,068,946
21 Jan 02, 2020 $0.01180370 $0.01209495 $0.01090934 $0.01114498 $185,897.23 $8,746,014
22 Jan 01, 2020 $0.01077696 $0.01251329 $0.01069439 $0.01166739 $1,922,932.38 $9,155,975
23 Dec 31, 2019 $0.01129314 $0.01184660 $0.01073815 $0.01078443 $163,469.42 $8,463,073
24 Dec 30, 2019 $0.01075630 $0.01214792 $0.01065582 $0.01148353 $867,475.38 $9,011,687
25 Dec 29, 2019 $0.01059766 $0.01198111 $0.01053103 $0.01081366 $412,919.31 $8,486,012
26 Dec 28, 2019 $0.01017382 $0.01103003 $0.01013576 $0.01059529 $211,473.95 $8,314,643
27 Dec 27, 2019 $0.01019344 $0.01037213 $0.01001589 $0.01024745 $44,005.68 $8,041,681
28 Dec 26, 2019 $0.01022569 $0.01031841 $0.01002837 $0.01014036 $37,002.96 $7,957,640.50
29 Dec 25, 2019 $0.01038657 $0.01053635 $0.01010113 $0.01022272 $37,734.30 $8,022,268.50
30 Dec 24, 2019 $0.01034673 $0.01062342 $0.01024456 $0.01040815 $29,513.64 $8,167,782.50

Request Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.86441714 -0.29% 2.67% $22.64 M 26,193,075 $389.53 BlockStamp seven day chart
2 $0.00785473 -4.48% -4.49% $403.28 K 51,342,073 $3.93 Honest seven day chart
3 $0.00120577 -0.26% -7.91% $147.50 K 122,325,446 $62.22 Energycoin seven day chart
4 $0.04139608 0.00% 0.00% $119.11 K 2,877,395 $? EtherSportz seven day chart
5 $0.00007545 0.00% 0.00% $51.19 K 678,451,267 $? CYCLEAN seven day chart
6 $0.00008361 0.00% 0.00% $8.95 K 107,048,455 $? ICOBID seven day chart
7 $11,482.98 -0.94% -4.61% $0.00 ? $696.48 K 3X Long Bitcoin Token seven day chart


* All Date/Time are in UTC time.