Revain
Revain (R)
0.09657640 USD (-1.9%)
0.00000944 BTC
Rank
106
1H
-1.17%
24H
-1.9%
7D
-25.55%
Market Cap
$46,786,500 USD
Volume (24h)
$1,322,300 USD
Circulating Supply
484,450,000 R
Max Supply
484,450,000 R

Revain Latest News

Revain Widget Tool Addon

Customize this widget
Copy Code

About Revain (R)

Revain (R) is a blockchain-based input stage like Yelp. Clients are boosted by organizations to leave open criticism on Revain's record. There is a notoriety framework where clients are boosted to audit each other to figure out who procures RVN tokens. RVN can be swapped for R tokens, which would then be able to be exchanged on trades.


R to USD Calculator
R
USD

Revain Live Price Chart

Revain Team Members

Name Position LinkedIn Twitter GitHub Medium
Elena Orsik Public Relations Manager LinkedIn - - -
Dmitry Fedotov Advisor - - - -
Fedir Yuriev Digital Manager - - - -
Alyona Kazakova Digital Manager - - - -
Tatiana Muntyanu Account Manager - - - -
Shi Qun Community Manager - - - -
Max Von Luttichau Community Manager LinkedIn - - -
Olya Green Copywriter - - - -
Bogdan Savin Strategic Development Manager LinkedIn - - -
Rinat Arslanov CEO - - -
Michael Ambukadze Front End Developer - - Github -
Vlad Bocharov Designer - - - -
Roman Ochnev Marketing Manager - - - -
Katya Katana Product Designer LinkedIn - -
Alexey Abramov Head of Development LinkedIn - - -
Alexey Belashenko COO - - - -
Maksim Voronin CTO LinkedIn - - -
Show More

Revain Code Progress

No github data found


RevainRevain (R) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 15, 2019 $0.10609680 $0.10725296 $0.09647057 $0.09813365 $1,478,653.75 $51,669,700
2 Jul 14, 2019 $0.11248279 $0.11375880 $0.10739989 $0.10746826 $1,691,738 $55,110,452
3 Jul 13, 2019 $0.11391106 $0.11523643 $0.11044367 $0.11363897 $1,734,497.50 $54,962,292
4 Jul 12, 2019 $0.11287983 $0.11520807 $0.10881801 $0.11427400 $1,854,260 $54,353,932
5 Jul 11, 2019 $0.12438323 $0.12438323 $0.10912704 $0.10949163 $2,090,209.62 $59,594,720
6 Jul 10, 2019 $0.12955438 $0.13250409 $0.11583941 $0.12419421 $1,999,937 $63,083,960
7 Jul 09, 2019 $0.12926972 $0.13253105 $0.12757234 $0.12977901 $1,972,025.25 $62,219,684
8 Jul 08, 2019 $0.13276419 $0.13601869 $0.12801622 $0.13090266 $1,997,014.88 $64,159,696
9 Jul 07, 2019 $0.13675536 $0.13714509 $0.13162118 $0.13252188 $2,193,552.50 $65,869,496
10 Jul 06, 2019 $0.14038248 $0.14179988 $0.13201948 $0.13761863 $2,138,627 $68,145,464
11 Jul 05, 2019 $0.12545572 $0.14338897 $0.12226592 $0.13999179 $1,945,092 $60,543,408
12 Jul 04, 2019 $0.13872316 $0.13892406 $0.12812918 $0.12812918 $2,197,273.75 $66,661,652
13 Jul 03, 2019 $0.14936650 $0.15185080 $0.13317175 $0.14159139 $2,641,008 $72,776,184
14 Jul 02, 2019 $0.13557483 $0.15628339 $0.12352832 $0.15067749 $1,870,888 $66,032,696
15 Jul 01, 2019 $0.12710613 $0.14108288 $0.12307564 $0.13550538 $1,604,140.12 $62,078,380
16 Jun 30, 2019 $0.11341857 $0.12531857 $0.10874267 $0.12071439 $1,473,563.75 $55,234,908
17 Jun 29, 2019 $0.10037693 $0.11623500 $0.09841620 $0.11293515 $1,831,789.75 $49,009,480
18 Jun 28, 2019 $0.10777660 $0.10834668 $0.09888867 $0.09997214 $1,406,832.38 $52,169,832
19 Jun 27, 2019 $0.10661625 $0.12526973 $0.09857158 $0.10620341 $1,206,542.12 $52,520,628
20 Jun 26, 2019 $0.10759553 $0.11176497 $0.10190841 $0.10835756 $1,017,401.50 $50,906,572
21 Jun 25, 2019 $0.10602421 $0.11170951 $0.10553350 $0.10658496 $1,097,256.88 $51,494,316
22 Jun 24, 2019 $0.10876458 $0.11077363 $0.10460712 $0.10551225 $1,019,981.25 $52,308,540
23 Jun 23, 2019 $0.10825546 $0.11291748 $0.10693906 $0.10986549 $1,235,937.12 $52,899,232
24 Jun 22, 2019 $0.11361800 $0.11395945 $0.10630825 $0.10770253 $1,145,425.38 $54,312,760
25 Jun 21, 2019 $0.11047563 $0.11337164 $0.10641053 $0.11280931 $888,077.38 $53,139,992
26 Jun 20, 2019 $0.11200614 $0.11393861 $0.10882775 $0.10959801 $922,307.25 $55,069,544
27 Jun 19, 2019 $0.11289177 $0.11476034 $0.11105653 $0.11372883 $1,022,142.38 $54,645,700
28 Jun 18, 2019 $0.11693435 $0.11904246 $0.11130267 $0.11184139 $1,115,689.62 $56,643,656
29 Jun 17, 2019 $0.11452362 $0.11923838 $0.11452362 $0.11862870 $2,011,136 $56,124,808
30 Jun 16, 2019 $0.11462978 $0.12141553 $0.11334150 $0.11438104 $1,939,030.12 $55,685,100

Revain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $4.5 -5.62% 2.78% $43.45 M 9,664,267 $275.08 K Factom seven day chart
2 $0.50121731 -2.16% -7.32% $31.52 M 62,894,990 $650.58 K Bancor seven day chart
3 $0.00164345 -3.06% -6.46% $287.53 K 174,955,945 $379.24 K The ChampCoin seven day chart
4 $0.00064109 -1.97% -11.32% $56.53 K 88,183,483 $2.84 K SkinCoin seven day chart
5 $0.00091885 -2.89% 4.24% $8.22 K 8,947,929 $232.30 Dinero seven day chart
6 $0.00001130 0.00% -0.00% $1.53 K 134,950,364 $? Rocketcoin seven day chart
7 $0.00018594 -2.57% 19.57% $0.00 ? $18.59 UTEMIS seven day chart


* All Date/Time are in UTC time.