RIF Token (RIF) Price in USD with Live Chart & Market Cap


RIF Token

RIF Token (RIF)

0.08644620 USD (-4.94%)
0.00000904 BTC
Rank
99
1H
-0.16%
24H
-4.94%
7D
-5.36%

Market Cap

$49,227,700 USD

Volume (24h)

$7,115,970 USD

Circulating Supply

569,460,000 RIF

Max Supply

--

RIF Token Latest News

RIF Token Widget Tool Addon

Customize this widget
Copy Code

About RIF Token (RIF)

Bitcoin set the establishment for the development of another Internet for the exchange of Value. Both the RSK Smart Contract Network and RIF OS were made as intends to move this vision further with the expectation that the new Internet of Value will encourage flourishing and uniformity around the world. RIF OS. Across the board. Simple to utilize. Open Blockchain Infrastructure Services. RIF OS (Root Infrastructure Framework Open Standard) is a suite of open and decentralized foundation conventions that empower quicker, simpler and adaptable improvement of circulated applications (dApps) inside a brought together condition.


RIF to USD Calculator
RIF
USD

RIF Token Stock Price Chart

No team data found

RIF Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


RIF TokenRIF Token (RIF) 12 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 16, 2020 $0.09248850 $0.09521534 $0.09029108 $0.09112220 $8,214,926.50 $51,890,448
2 Feb 15, 2020 $0.09736522 $0.09853046 $0.09112410 $0.09260438 $7,992,176.50 $52,734,488
3 Feb 14, 2020 $0.09558788 $0.09815758 $0.09467444 $0.09604804 $7,657,377 $54,695,520
4 Feb 13, 2020 $0.09688413 $0.09920894 $0.09408499 $0.09702063 $8,083,799 $55,249,368
5 Feb 12, 2020 $0.09434652 $0.09926347 $0.09361526 $0.09679971 $7,547,727 $55,123,560
6 Feb 11, 2020 $0.09137882 $0.09516959 $0.09076001 $0.09452005 $6,933,398.50 $52,802,052
7 Feb 10, 2020 $0.09409222 $0.09724838 $0.09041695 $0.09083363 $6,599,427.50 $50,742,692
8 Feb 09, 2020 $0.08945274 $0.09559089 $0.08945274 $0.09396105 $6,769,645.50 $52,489,776
9 Feb 08, 2020 $0.08937066 $0.08983616 $0.08839633 $0.08950429 $6,134,932 $50,000,084
10 Feb 07, 2020 $0.08923171 $0.08993344 $0.08861988 $0.08935547 $5,789,344.50 $49,916,944
11 Feb 06, 2020 $0.08723870 $0.09006435 $0.08686681 $0.08976802 $6,600,875 $50,147,412
12 Feb 05, 2020 $0.08154739 $0.08817297 $0.08152033 $0.08745912 $6,538,063 $48,857,580
13 Feb 04, 2020 $0.08369321 $0.08390643 $0.08158477 $0.08175857 $5,082,257 $45,673,060
14 Feb 03, 2020 $0.08711495 $0.08776063 $0.08264353 $0.08366744 $6,191,256 $46,739,424
15 Feb 02, 2020 $0.08669055 $0.08808985 $0.08420704 $0.08707584 $6,975,437.50 $48,643,468
16 Feb 01, 2020 $0.08547423 $0.08698407 $0.08019341 $0.08627997 $6,180,636.50 $48,198,868
17 Jan 31, 2020 $0.08750268 $0.08750268 $0.08406879 $0.08572347 $6,383,920 $47,887,992
18 Jan 30, 2020 $0.08661146 $0.08764140 $0.08516898 $0.08725059 $6,554,954.50 $48,741,088
19 Jan 29, 2020 $0.08716958 $0.08855467 $0.08366746 $0.08800753 $6,139,443 $49,163,940
20 Jan 28, 2020 $0.08497016 $0.08864614 $0.08348530 $0.08496200 $6,426,713 $47,462,608
21 Jan 27, 2020 $0.08092757 $0.08664674 $0.08092757 $0.08490055 $4,781,366 $47,428,280
22 Jan 26, 2020 $0.08103251 $0.08155951 $0.08003730 $0.08084024 $4,925,840 $45,160,056
23 Jan 25, 2020 $0.08101889 $0.08135767 $0.08022895 $0.08085207 $4,477,480.50 $45,166,664
24 Jan 24, 2020 $0.08083342 $0.08262609 $0.08013499 $0.08120216 $5,290,371 $45,362,236
25 Jan 23, 2020 $0.07971613 $0.08482146 $0.07880461 $0.08136062 $5,791,608.50 $45,450,756
26 Jan 22, 2020 $0.08179240 $0.08182596 $0.07840261 $0.07973770 $6,190,282.50 $44,544,140
27 Jan 21, 2020 $0.08079027 $0.08176601 $0.07926537 $0.08149096 $5,816,981 $45,523,568
28 Jan 20, 2020 $0.08223552 $0.08568951 $0.07941283 $0.08169520 $5,728,780.50 $45,637,664
29 Jan 19, 2020 $0.08314731 $0.08760676 $0.08007521 $0.08406102 $6,673,186.50 $46,959,288
30 Jan 18, 2020 $0.07938365 $0.08781324 $0.07841083 $0.08382040 $6,804,934.50 $46,824,868
31 Jan 17, 2020 $0.07845978 $0.08118792 $0.07713547 $0.07901999 $6,392,816.50 $44,143,204
32 Jan 16, 2020 $0.08333798 $0.08335908 $0.07922791 $0.07991838 $5,819,402 $44,645,072
33 Jan 15, 2020 $0.08152543 $0.08382879 $0.08088616 $0.08332957 $7,108,810.50 $46,550,672
34 Jan 14, 2020 $0.07446823 $0.08298569 $0.07435366 $0.08133404 $7,534,267.50 $45,435,908
35 Jan 13, 2020 $0.07817718 $0.07878932 $0.07370926 $0.07447585 $6,098,045.50 $41,604,696
36 Jan 12, 2020 $0.07740190 $0.07959837 $0.07726585 $0.07789928 $5,478,607 $43,517,136
37 Jan 11, 2020 $0.07394411 $0.07802390 $0.07367803 $0.07746158 $5,506,016 $43,272,624
38 Jan 10, 2020 $0.06974968 $0.07423117 $0.06787140 $0.07316101 $6,255,787.50 $40,870,176
39 Jan 09, 2020 $0.06875336 $0.07143558 $0.06733972 $0.07034313 $5,565,024 $39,296,020
40 Jan 08, 2020 $0.06772997 $0.07440504 $0.06758129 $0.06849803 $5,678,358.50 $37,523,680
41 Jan 07, 2020 $0.06373981 $0.06795208 $0.06358151 $0.06740925 $5,237,157.50 $36,927,236
42 Jan 06, 2020 $0.06142866 $0.06466726 $0.06122570 $0.06301662 $5,006,513.50 $34,520,920
43 Jan 05, 2020 $0.06024398 $0.06307439 $0.05982072 $0.06149570 $4,992,450 $33,687,756
44 Jan 04, 2020 $0.06185873 $0.06238610 $0.05927590 $0.05991152 $4,999,646 $32,819,928
45 Jan 03, 2020 $0.05588585 $0.06271468 $0.05579392 $0.06089425 $5,709,567 $33,358,276
46 Jan 02, 2020 $0.05783630 $0.05807776 $0.05579193 $0.05604990 $5,199,561.50 $30,704,510
47 Jan 01, 2020 $0.05802805 $0.05850108 $0.05721600 $0.05803574 $5,018,743 $31,792,368
48 Dec 31, 2019 $0.05561983 $0.05864957 $0.05534411 $0.05755091 $5,638,893.50 $31,526,772
49 Dec 30, 2019 $0.05705135 $0.05867124 $0.05515402 $0.05515402 $5,455,944 $30,213,738
50 Dec 29, 2019 $0.05167750 $0.05812280 $0.05152364 $0.05718528 $5,433,303.50 $31,326,480
51 Dec 28, 2019 $0.05152273 $0.05254877 $0.05092851 $0.05126029 $5,101,245.50 $28,080,730
52 Dec 27, 2019 $0.05004388 $0.05178742 $0.04977049 $0.05137077 $4,631,324 $28,141,252
53 Dec 26, 2019 $0.05030744 $0.05299160 $0.04946624 $0.05014728 $5,068,128.50 $27,471,012
54 Dec 25, 2019 $0.05138441 $0.05341319 $0.04972133 $0.04980614 $4,556,117.50 $27,284,134
55 Dec 24, 2019 $0.05230914 $0.05335408 $0.05059564 $0.05115334 $4,568,146.50 $28,022,144
56 Dec 23, 2019 $0.05232890 $0.05364976 $0.05045261 $0.05155962 $4,816,142 $28,244,702
57 Dec 22, 2019 $0.05333370 $0.05384723 $0.05134839 $0.05291967 $5,327,423.50 $28,989,746
58 Dec 21, 2019 $0.04956983 $0.05348815 $0.04909226 $0.05296094 $5,220,654.50 $29,012,356
59 Dec 20, 2019 $0.04766910 $0.05034935 $0.04636399 $0.04983275 $4,916,875 $27,298,714
60 Dec 19, 2019 $0.05008661 $0.05039033 $0.04371795 $0.04665597 $4,669,688.50 $25,558,450
61 Dec 18, 2019 $0.04286165 $0.05136858 $0.03938917 $0.05130699 $5,252,398 $28,106,312
62 Dec 17, 2019 $0.04997723 $0.05020947 $0.04412189 $0.04416528 $4,142,810.25 $24,194,032
63 Dec 16, 2019 $0.05171408 $0.05290262 $0.05003374 $0.05016532 $2,664,908.50 $27,480,898
64 Dec 15, 2019 $0.05127385 $0.05532716 $0.05096569 $0.05172831 $3,433,536 $28,337,114
65 Dec 14, 2019 $0.05550424 $0.05585646 $0.05094046 $0.05123129 $4,171,851.50 $28,064,842
66 Dec 13, 2019 $0.05632288 $0.06146193 $0.05416262 $0.05553214 $5,225,186.50 $30,420,876
67 Dec 12, 2019 $0.05699618 $0.05796451 $0.05536398 $0.05613071 $4,004,932.50 $30,748,780
68 Dec 11, 2019 $0.06018964 $0.06018964 $0.05371812 $0.05734132 $3,435,068 $31,411,958
69 Dec 10, 2019 $0.06794383 $0.06810439 $0.05990505 $0.06003411 $3,910,590.50 $32,887,088
70 Dec 09, 2019 $0.06364392 $0.07018992 $0.06343096 $0.06798931 $4,484,023 $36,508,904
71 Dec 08, 2019 $0.06441143 $0.06479653 $0.06267725 $0.06370319 $3,985,471 $34,207,340
72 Dec 07, 2019 $0.06504257 $0.06570125 $0.06418947 $0.06451359 $4,015,254.25 $34,642,512
73 Dec 06, 2019 $0.06041058 $0.06484587 $0.05928707 $0.06483916 $2,804,113.50 $34,817,336
74 Dec 05, 2019 $0.05921784 $0.06084374 $0.05147263 $0.06045057 $3,930,299.25 $32,460,744
75 Dec 04, 2019 $0.05990228 $0.06159940 $0.05760820 $0.05921711 $4,487,801.50 $31,798,406
76 Dec 03, 2019 $0.05952179 $0.06066532 $0.05822397 $0.05982717 $4,411,482.50 $32,125,996
77 Dec 02, 2019 $0.06369092 $0.06419471 $0.05938514 $0.05967430 $2,776,428.50 $32,043,904
78 Dec 01, 2019 $0.06434675 $0.06558155 $0.06205972 $0.06353733 $2,097,675 $34,118,276
79 Nov 30, 2019 $0.06590616 $0.06653374 $0.06371516 $0.06426708 $1,882,103.25 $34,510,140
80 Nov 29, 2019 $0.06118105 $0.06718321 $0.06117347 $0.06580523 $2,316,777 $35,336,092
81 Nov 28, 2019 $0.06884082 $0.06912293 $0.06167028 $0.06178046 $2,472,487.25 $33,174,872
82 Nov 27, 2019 $0.06594082 $0.06926711 $0.06521222 $0.06901517 $2,200,204.75 $37,059,764
83 Nov 26, 2019 $0.06484640 $0.06745180 $0.06474449 $0.06598993 $1,779,806.50 $35,435,272
84 Nov 25, 2019 $0.06068033 $0.06588119 $0.05928769 $0.06512928 $2,947,277.25 $34,973,120
85 Nov 24, 2019 $0.06892575 $0.06913108 $0.05899747 $0.06108280 $3,638,227 $32,800,244
86 Nov 23, 2019 $0.06914069 $0.06914069 $0.06711118 $0.06876738 $3,126,623 $36,926,712
87 Nov 22, 2019 $0.07524352 $0.07530119 $0.06838811 $0.06888957 $4,408,429.50 $36,992,320
88 Nov 21, 2019 $0.08173148 $0.08228950 $0.07635661 $0.07635661 $6,209,754 $41,001,972
89 Nov 20, 2019 $0.08417185 $0.08492716 $0.08167663 $0.08188023 $20,152,800 $43,968,044
90 Nov 19, 2019 $0.08486148 $0.08599108 $0.08301275 $0.08389554 $20,327,294 $45,050,228
91 Nov 18, 2019 $0.08537313 $0.08631103 $0.08312824 $0.08348061 $22,484,146 $44,827,420
92 Nov 17, 2019 $0.08582081 $0.08625760 $0.08451498 $0.08619545 $24,976,546 $46,285,236
93 Nov 16, 2019 $0.08560701 $0.08665018 $0.08529954 $0.08596057 $20,667,474 $46,159,108
94 Nov 15, 2019 $0.08882327 $0.08901376 $0.08540880 $0.08570139 $25,047,058 $46,019,932
95 Nov 14, 2019 $0.08790530 $0.08956402 $0.08711145 $0.08884675 $23,664,980 $47,708,928
96 Nov 13, 2019 $0.09160630 $0.09166090 $0.08743074 $0.08795317 $29,605,820 $47,229,092
97 Nov 12, 2019 $0.09595944 $0.09641744 $0.09191327 $0.09235021 $29,774,252 $49,590,216
98 Nov 11, 2019 $0.09755948 $0.09783239 $0.09585520 $0.09604453 $33,076,418 $51,573,992
99 Nov 10, 2019 $0.09495462 $0.09729353 $0.09495462 $0.09688728 $34,713,400 $52,026,528
100 Nov 09, 2019 $0.09462318 $0.09567245 $0.09416680 $0.09502612 $38,418,924 $47,455,648
101 Nov 08, 2019 $0.09972899 $0.09997213 $0.09342116 $0.09449796 $31,342,738 $47,191,888
102 Nov 07, 2019 $0.10579247 $0.10600768 $0.09957163 $0.09998769 $34,040,940 $49,933,432
103 Nov 06, 2019 $0.10583780 $0.10688008 $0.10497959 $0.10555115 $36,845,876 $52,711,804
104 Nov 05, 2019 $0.10329755 $0.10672323 $0.10249003 $0.10594332 $37,232,956 $52,907,652
105 Nov 04, 2019 $0.10275836 $0.10386344 $0.10193736 $0.10290937 $38,970,728 $51,392,508
106 Nov 03, 2019 $0.10332828 $0.10366653 $0.10202707 $0.10269718 $36,081,520 $51,286,540
107 Nov 02, 2019 $0.10300268 $0.10412911 $0.10285784 $0.10320991 $31,305,930 $51,542,596
108 Nov 01, 2019 $0.10228291 $0.10349900 $0.10180197 $0.10291678 $26,275,506 $51,396,208
109 Oct 31, 2019 $0.09982381 $0.10344142 $0.09823858 $0.10193655 $6,746,549 $50,906,688
110 Oct 30, 2019 $0.10417862 $0.10431179 $0.09757927 $0.09886073 $5,072,010 $49,370,636
111 Oct 29, 2019 $0.10342835 $0.10521369 $0.09846719 $0.10424128 $5,999,548 $52,057,660
112 Oct 28, 2019 $0.10713921 $0.10940083 $0.10219798 $0.10393060 $6,043,005 $51,902,508
113 Oct 27, 2019 $0.10397136 $0.11260078 $0.10101108 $0.10915441 $6,778,906.50 $54,511,256
114 Oct 26, 2019 $0.09464270 $0.11217287 $0.09464270 $0.10262265 $9,164,835 $51,249,324
115 Oct 25, 2019 $0.08392219 $0.09530255 $0.08244843 $0.09490351 $8,135,745 $47,394,420
116 Oct 24, 2019 $0.08174223 $0.08417992 $0.08160724 $0.08377763 $7,800,934 $41,838,200
117 Oct 23, 2019 $0.08265839 $0.08539684 $0.07842816 $0.08316439 $9,335,948 $41,531,944
118 Oct 22, 2019 $0.08295211 $0.08347797 $0.08119453 $0.08289754 $6,803,561.50 $41,398,684
119 Oct 21, 2019 $0.07635754 $0.08254412 $0.07336958 $0.08193926 $7,667,003 $40,920,120
120 Oct 20, 2019 $0.07153496 $0.07715243 $0.07097872 $0.07658179 $6,214,736 $38,244,628
121 Oct 19, 2019 $0.07300662 $0.07366672 $0.07081067 $0.07139189 $4,792,913 $35,652,808
122 Oct 18, 2019 $0.07500478 $0.07507008 $0.06921578 $0.07308789 $5,973,164.50 $36,499,784
123 Oct 17, 2019 $0.07768189 $0.07779908 $0.07460938 $0.07468946 $5,545,799.50 $37,299,604
124 Oct 16, 2019 $0.08236287 $0.08236874 $0.07701993 $0.07766065 $5,280,744 $38,783,404
125 Oct 15, 2019 $0.09289485 $0.09406620 $0.07595538 $0.07628790 $6,472,751.50 $38,097,856
126 Oct 14, 2019 $0.10074243 $0.10074243 $0.09226874 $0.09320161 $5,452,420 $46,544,492
127 Oct 13, 2019 $0.10350233 $0.10404150 $0.09999549 $0.10023693 $2,449,368 $50,057,904
128 Oct 12, 2019 $0.10424174 $0.10451880 $0.10256428 $0.10353956 $3,033,460.25 $51,707,224
129 Oct 11, 2019 $0.10719412 $0.10774873 $0.10481188 $0.10481188 $2,978,434.75 $52,342,616
130 Oct 10, 2019 $0.10677404 $0.10804316 $0.10595720 $0.10727269 $2,487,053.50 $53,571,536
131 Oct 09, 2019 $0.10649104 $0.10975152 $0.10534288 $0.10882641 $2,719,499.75 $53,182,204
132 Oct 08, 2019 $0.10678259 $0.10732012 $0.10522158 $0.10631585 $2,533,059 $51,955,324
133 Oct 07, 2019 $0.10067953 $0.10800512 $0.09954314 $0.10695904 $2,516,382.25 $52,269,640
134 Oct 06, 2019 $0.10856808 $0.10947020 $0.09992462 $0.10069077 $2,130,911.25 $49,206,408
135 Oct 05, 2019 $0.10908493 $0.10951982 $0.10791563 $0.10863193 $2,000,762 $53,087,164
136 Oct 04, 2019 $0.10942869 $0.10960940 $0.10441265 $0.10918847 $2,364,021.50 $53,359,140
137 Oct 03, 2019 $0.11554659 $0.11556619 $0.10982855 $0.11001036 $2,658,035.25 $53,760,788
138 Oct 02, 2019 $0.11509938 $0.11559180 $0.11355907 $0.11461605 $2,490,735.50 $56,011,532
139 Oct 01, 2019 $0.11598353 $0.11602307 $0.11262060 $0.11503942 $2,388,302 $56,218,432
140 Sep 30, 2019 $0.10539310 $0.11654763 $0.10035270 $0.11556290 $2,551,648.75 $56,474,248
141 Sep 29, 2019 $0.10983621 $0.11347695 $0.10419245 $0.10530747 $2,116,807.25 $51,462,540
142 Sep 28, 2019 $0.10786511 $0.11135085 $0.10405942 $0.10951269 $3,544,305.25 $52,790,672
143 Sep 27, 2019 $0.09479140 $0.11086113 $0.09252626 $0.10669664 $3,524,770 $52,141,408
144 Sep 26, 2019 $0.10400579 $0.10890371 $0.09488885 $0.09488885 $2,648,509.25 $46,371,080
145 Sep 25, 2019 $0.11290119 $0.11363802 $0.09790463 $0.10404368 $4,036,605.25 $50,844,940
146 Sep 24, 2019 $0.12603611 $0.12857719 $0.10830344 $0.11556447 $4,623,031.50 $56,475,016
147 Sep 23, 2019 $0.12891984 $0.13155873 $0.12613806 $0.12613806 $4,819,344 $61,642,204
148 Sep 22, 2019 $0.12608068 $0.12643318 $0.12515141 $0.12616202 $2,258,519.75 $61,653,916
149 Sep 21, 2019 $0.12802474 $0.12915482 $0.12562561 $0.12603109 $3,260,442.50 $61,589,924
150 Sep 20, 2019 $0.12330134 $0.12835333 $0.12171259 $0.12819573 $3,584,011 $62,647,764
151 Sep 19, 2019 $0.12463309 $0.12608130 $0.12114981 $0.12523748 $5,355,751.50 $61,202,104
152 Sep 18, 2019 $0.13213757 $0.13331123 $0.12290257 $0.12468338 $5,985,704.50 $60,931,320
153 Sep 17, 2019 $0.13953598 $0.14009421 $0.13225779 $0.13225779 $4,072,594.50 $64,632,848
154 Sep 16, 2019 $0.14194936 $0.14281523 $0.13875207 $0.13936867 $5,121,425 $68,107,848
155 Sep 15, 2019 $0.14318998 $0.14345282 $0.14037751 $0.14203656 $6,198,108 $69,411,616
156 Sep 14, 2019 $0.13913406 $0.14327598 $0.13730814 $0.14271228 $5,378,556 $69,741,832
157 Sep 13, 2019 $0.14005263 $0.14008181 $0.13664949 $0.13715176 $5,214,985 $67,024,476
158 Sep 12, 2019 $0.13792577 $0.13965487 $0.13652295 $0.13960451 $6,187,456.50 $68,223,104
159 Sep 11, 2019 $0.13908978 $0.14009765 $0.13672523 $0.13790493 $3,949,769.75 $67,392,536
160 Sep 10, 2019 $0.13961487 $0.14101993 $0.13806818 $0.13928893 $4,250,444.50 $68,068,888
161 Sep 09, 2019 $0.14259721 $0.14307512 $0.13601243 $0.14024986 $4,272,510 $67,036,760
162 Sep 08, 2019 $0.14299963 $0.14532696 $0.14181955 $0.14305380 $3,867,376.50 $68,376,992
163 Sep 07, 2019 $0.14273404 $0.14610349 $0.14146128 $0.14248967 $3,524,195.75 $68,124,360
164 Sep 06, 2019 $0.14708069 $0.15011255 $0.14156209 $0.14294814 $4,507,372 $68,095,384
165 Sep 05, 2019 $0.14841005 $0.14841005 $0.13984719 $0.14747995 $4,357,587.50 $69,601,232
166 Sep 04, 2019 $0.14575416 $0.14952625 $0.14151607 $0.14820734 $3,383,037.25 $70,818,328
167 Sep 03, 2019 $0.13552469 $0.14531872 $0.13552469 $0.14512844 $4,034,868.50 $65,058,868
168 Sep 02, 2019 $0.13086872 $0.13689329 $0.12898922 $0.13490856 $2,538,338.25 $62,613,192
169 Sep 01, 2019 $0.13395368 $0.13408595 $0.12914476 $0.13225469 $2,700,214.25 $63,843,924
170 Aug 31, 2019 $0.13241807 $0.13572380 $0.13023557 $0.13552274 $2,818,164.50 $63,568,276
171 Aug 30, 2019 $0.13078801 $0.13514160 $0.13049930 $0.13241230 $4,260,005 $62,447,444
172 Aug 29, 2019 $0.13766132 $0.14067882 $0.12616575 $0.12839381 $2,744,494 $65,915,640
173 Aug 28, 2019 $0.15260518 $0.15481804 $0.13790278 $0.13838029 $2,996,798.25 $72,892,768
174 Aug 27, 2019 $0.14932084 $0.15637572 $0.14895207 $0.15253396 $3,354,996 $71,477,872
175 Aug 26, 2019 $0.15608984 $0.15719080 $0.14658448 $0.14965898 $3,011,842.25 $74,350,936
176 Aug 25, 2019 $0.15125065 $0.15542917 $0.14688297 $0.15146957 $3,834,837.25 $72,945,648
177 Aug 24, 2019 $0.15808900 $0.15848272 $0.14049886 $0.15118501 $3,653,121.75 $75,578,152
178 Aug 23, 2019 $0.15455881 $0.16086178 $0.14673996 $0.15861392 $3,624,606.50 $75,029,856
179 Aug 22, 2019 $0.15287729 $0.16244674 $0.14686020 $0.15461077 $5,132,317 $73,555,112
180 Aug 21, 2019 $0.14239419 $0.15726885 $0.13258111 $0.15345909 $389,886.44 $68,164,960
181 Aug 20, 2019 $0.14949429 $0.15639435 $0.14032154 $0.14149328 $289,014.06 $71,200,184
182 Aug 19, 2019 $0.14497672 $0.15274061 $0.13887514 $0.15106803 $379,188.88 $68,377,208
183 Aug 18, 2019 $0.11811807 $0.16339217 $0.11811807 $0.14679693 $197,381.20 $59,002,248
184 Aug 17, 2019 $0.12729566 $0.12729566 $0.11236436 $0.11768229 $348,748.44 $60,296,664
185 Aug 16, 2019 $0.12180434 $0.13141741 $0.11816064 $0.12770461 $241,591.19 $58,365,004
186 Aug 15, 2019 $0.12064085 $0.12414005 $0.11501008 $0.12247679 $320,733.28 $57,572,704
187 Aug 14, 2019 $0.12989619 $0.13172799 $0.12014053 $0.12014053 $483,325.81 $60,499,284
188 Aug 13, 2019 $0.13946232 $0.13975304 $0.11829104 $0.12948161 $294,901 $63,563,468
189 Aug 12, 2019 $0.14107315 $0.14388579 $0.13823320 $0.13979658 $241,788.50 $64,550,296
190 Aug 11, 2019 $0.13661999 $0.14239450 $0.13509527 $0.14215873 $352,034.22 $62,786,408
191 Aug 10, 2019 $0.14352405 $0.14636347 $0.13640720 $0.13683608 $272,857 $66,089,520
192 Aug 09, 2019 $0.14722979 $0.14755306 $0.14012046 $0.14390121 $439,031.78 $66,863,336
193 Aug 08, 2019 $0.14519058 $0.14606743 $0.14164285 $0.14606743 $325,154.53 $66,195,988
194 Aug 07, 2019 $0.13645793 $0.14619826 $0.13460594 $0.14604490 $234,727.45 $62,737,528
195 Aug 06, 2019 $0.13658497 $0.14567217 $0.13430093 $0.13540289 $405,479.88 $62,659,728
196 Aug 05, 2019 $0.14273970 $0.15111779 $0.13286304 $0.13671973 $335,748.94 $65,422,152
197 Aug 04, 2019 $0.13973644 $0.14327067 $0.13351209 $0.14304945 $255,730.38 $64,124,420
198 Aug 03, 2019 $0.13107412 $0.14209343 $0.12950365 $0.13972296 $259,706.53 $60,365,664
199 Aug 02, 2019 $0.12735800 $0.13779476 $0.12334803 $0.13226630 $248,480.42 $58,431,996
200 Aug 01, 2019 $0.12683485 $0.12822996 $0.12027983 $0.12632641 $378,896.69 $58,664,104
201 Jul 31, 2019 $0.11834637 $0.12764780 $0.11834637 $0.12586385 $191,915.14 $55,039,348
202 Jul 30, 2019 $0.11795550 $0.12310271 $0.11658853 $0.11896217 $253,398.72 $53,943,584
203 Jul 29, 2019 $0.11726815 $0.12375121 $0.11630111 $0.11799146 $253,491.28 $54,118,756
204 Jul 28, 2019 $0.11560597 $0.11755226 $0.11343954 $0.11663133 $227,641.55 $52,703,772
205 Jul 27, 2019 $0.11887575 $0.12455871 $0.11456139 $0.11543780 $363,873.72 $56,085,748
206 Jul 26, 2019 $0.12066568 $0.12109465 $0.11648507 $0.11807305 $207,271.73 $54,749,728
207 Jul 25, 2019 $0.11492079 $0.12416095 $0.11492079 $0.12126731 $320,129.84 $53,064,976
208 Jul 24, 2019 $0.12096072 $0.12173862 $0.11108292 $0.11574775 $221,985.92 $54,640,688
209 Jul 23, 2019 $0.12392586 $0.12783256 $0.12021644 $0.12159754 $342,865.31 $56,742,036
210 Jul 22, 2019 $0.12957175 $0.13071659 $0.12095574 $0.12365942 $298,779.38 $59,240,696
211 Jul 21, 2019 $0.12614396 $0.13128555 $0.12214733 $0.12876508 $475,469.72 $57,486,732
212 Jul 20, 2019 $0.12238356 $0.12965047 $0.11754291 $0.12786108 $192,503.67 $55,717,164
213 Jul 19, 2019 $0.12410095 $0.12651810 $0.11569221 $0.12431075 $514,945.38 $55,810,152
214 Jul 18, 2019 $0.10586844 $0.13398170 $0.10307267 $0.12610981 $228,217.20 $48,393,772
215 Jul 17, 2019 $0.09763253 $0.11234175 $0.09763253 $0.10631440 $375,488.12 $46,942,040
216 Jul 16, 2019 $0.11024678 $0.12252293 $0.10822403 $0.11336347 $174,764.22 $50,479,364
217 Jul 15, 2019 $0.11774757 $0.11774757 $0.10510418 $0.11170723 $268,035.44 $53,196,576
218 Jul 14, 2019 $0.12802863 $0.13227211 $0.11780511 $0.12027872 $215,467.88 $58,502,932
219 Jul 13, 2019 $0.13193464 $0.14736025 $0.12565942 $0.12797900 $255,419.11 $58,660,260
220 Jul 12, 2019 $0.11828214 $0.13714463 $0.11771083 $0.13272023 $251,201.11 $54,878,860
221 Jul 11, 2019 $0.11279146 $0.13022849 $0.11107652 $0.11855376 $243,039.77 $50,072,848
222 Jul 10, 2019 $0.12422904 $0.13715352 $0.11135519 $0.11342997 $371,746.22 $56,531,028
223 Jul 09, 2019 $0.12064674 $0.14628300 $0.11887254 $0.12567943 $265,950.75 $53,893,628
224 Jul 08, 2019 $0.09832889 $0.13206604 $0.09693945 $0.12135579 $106,498.48 $43,938,564
225 Jul 07, 2019 $0.09602811 $0.09894896 $0.09467167 $0.09798440 $213,331.97 $43,094,060
226 Jul 06, 2019 $0.10360407 $0.10659861 $0.09079981 $0.09625632 $254,232.58 $47,355,464
227 Jul 05, 2019 $0.11730048 $0.11730048 $0.09690841 $0.10356475 $557,747.31 $52,239,012
228 Jul 04, 2019 $0.10419164 $0.13059160 $0.10261400 $0.11830062 $537,127.94 $46,060,812
229 Jul 03, 2019 $0.08746780 $0.10606274 $0.08746780 $0.10606274 $187,898.38 $39,718,284
230 Jul 02, 2019 $0.08286272 $0.09292828 $0.07657749 $0.08776625 $124,855.63 $37,244,884
231 Jul 01, 2019 $0.07559633 $0.08425663 $0.07452848 $0.08305337 $149,284.34 $33,740,856
232 Jun 30, 2019 $0.08714710 $0.08911359 $0.07501120 $0.07640855 $149,632.02 $39,552,520
233 Jun 29, 2019 $0.09434021 $0.09434544 $0.08290763 $0.08599434 $383,535.06 $42,102,004
234 Jun 28, 2019 $0.08490977 $0.09509230 $0.07738827 $0.09432798 $417,399.34 $38,796,128
235 Jun 27, 2019 $0.08939657 $0.09459381 $0.07084078 $0.09102798 $329,078.97 $40,686,256
236 Jun 26, 2019 $0.07689169 $0.09093781 $0.07654887 $0.08676551 $186,573.09 $34,588,788
237 Jun 25, 2019 $0.07364590 $0.08812287 $0.07150178 $0.07650261 $112,584.27 $33,150,896
238 Jun 24, 2019 $0.07340899 $0.07401007 $0.07008088 $0.07330539 $190,455.64 $31,617,626
239 Jun 23, 2019 $0.05980235 $0.11121544 $0.05980235 $0.07283032 $357,891.72 $26,981,034
240 Jun 22, 2019 $0.06913520 $0.06922755 $0.05751919 $0.05862438 $164,918.52 $30,807,134
241 Jun 21, 2019 $0.06853550 $0.07079678 $0.06610014 $0.06834927 $103,529.07 $30,755,572
242 Jun 20, 2019 $0.06752579 $0.07021090 $0.06397164 $0.06758596 $97,377.37 $30,329,280
243 Jun 19, 2019 $0.07012112 $0.07012112 $0.06557925 $0.06726231 $154,833.77 $29,906,242
244 Jun 18, 2019 $0.06813798 $0.06962123 $0.06585266 $0.06596462 $182,869.23 $31,124,836
245 Jun 17, 2019 $0.06976780 $0.07192145 $0.06627233 $0.06828323 $144,689.09 $31,846,442
246 Jun 16, 2019 $0.07471031 $0.07585078 $0.06701879 $0.06969142 $73,457.14 $33,023,656
247 Jun 15, 2019 $0.07452497 $0.07667620 $0.07099746 $0.07446279 $116,561.14 $33,892,612
248 Jun 14, 2019 $0.07136990 $0.07639578 $0.06998865 $0.07439356 $98,196.71 $32,208,920
249 Jun 13, 2019 $0.07386011 $0.07406075 $0.06739138 $0.07148238 $121,324.10 $33,176,202
250 Jun 12, 2019 $0.07418954 $0.08186068 $0.07045205 $0.07373791 $106,096.87 $32,890,486
251 Jun 11, 2019 $0.07355464 $0.07441165 $0.07176885 $0.07441165 $121,415.53 $32,773,094
252 Jun 10, 2019 $0.07485561 $0.07485561 $0.06953976 $0.07334592 $132,760.25 $32,054,904
253 Jun 09, 2019 $0.07567792 $0.08271643 $0.07124408 $0.07522362 $205,905.34 $33,124,078
254 Jun 08, 2019 $0.07835125 $0.09049034 $0.07310952 $0.07599731 $383,683.50 $35,087,484
255 Jun 07, 2019 $0.07225065 $0.11717925 $0.06714880 $0.07894941 $109,878.15 $31,414,084
256 Jun 06, 2019 $0.07194181 $0.07584783 $0.06958877 $0.07136194 $108,167.17 $31,650,660
257 Jun 05, 2019 $0.07219724 $0.07489415 $0.07008275 $0.07221919 $131,714.62 $31,782,926
258 Jun 04, 2019 $0.07312468 $0.07671043 $0.07092106 $0.07229807 $121,679.73 $31,590,720
259 Jun 03, 2019 $0.07784346 $0.07804087 $0.07372037 $0.07492166 $94,745.18 $33,808,208
260 Jun 02, 2019 $0.07857488 $0.08042326 $0.07429762 $0.07768577 $124,487.05 $34,379,600
261 Jun 01, 2019 $0.07835441 $0.08012851 $0.07331721 $0.07450382 $136,328.39 $33,958,060
262 May 31, 2019 $0.07953900 $0.07991879 $0.07298228 $0.07818503 $172,887.97 $34,803,324
263 May 30, 2019 $0.08930720 $0.09053513 $0.07811143 $0.07869866 $238,159.97 $38,984,168
264 May 29, 2019 $0.08618263 $0.09320894 $0.08324557 $0.08893321 $145,020.56 $36,523,108
265 May 28, 2019 $0.08756462 $0.09301417 $0.08419976 $0.08454219 $206,130.77 $38,309,728
266 May 27, 2019 $0.08031177 $0.08995092 $0.07822897 $0.08995092 $171,120.02 $35,557,976
267 May 26, 2019 $0.07089235 $0.08137057 $0.07054355 $0.08023695 $156,776.52 $30,995,920
268 May 25, 2019 $0.07628896 $0.07716977 $0.07013616 $0.07065837 $152,862.75 $33,396,742
269 May 24, 2019 $0.06875516 $0.07844601 $0.06712881 $0.07698838 $111,773.29 $30,155,590
270 May 23, 2019 $0.06613472 $0.07012044 $0.06463738 $0.06915016 $203,404.14 $28,952,394
271 May 22, 2019 $0.07353383 $0.07372236 $0.06529964 $0.06653816 $181,001.06 $32,129,284
272 May 21, 2019 $0.07469525 $0.07490999 $0.06977782 $0.07386883 $205,800.08 $32,704,078
273 May 20, 2019 $0.07529231 $0.07550759 $0.06701751 $0.07416764 $205,170.56 $32,338,526
274 May 19, 2019 $0.06726927 $0.07543711 $0.06726927 $0.07520682 $144,104.25 $29,600,796
275 May 18, 2019 $0.07060207 $0.07203969 $0.06679438 $0.06718974 $210,275.77 $31,138,502
276 May 17, 2019 $0.07398813 $0.07442420 $0.06517966 $0.07091724 $275,793.72 $32,221,174
277 May 16, 2019 $0.07335079 $0.07502973 $0.06844379 $0.07330366 $313,594.75 $32,016,566
278 May 15, 2019 $0.07272979 $0.08728644 $0.06652562 $0.07324865 $308,373.91 $32,178,816
279 May 14, 2019 $0.07722930 $0.10097977 $0.06377293 $0.07114638 $148,965.20 $34,261,708
280 May 13, 2019 $0.06967236 $0.07924045 $0.06858363 $0.07579999 $199,490.81 $27,415,696
281 May 12, 2019 $0.07440571 $0.08210251 $0.06923808 $0.07000397 $234,497.91 $29,549,222
282 May 11, 2019 $0.07418609 $0.07946579 $0.06979186 $0.07496607 $178,370.39 $29,616,498
283 May 10, 2019 $0.07866087 $0.08010427 $0.07459354 $0.07466172 $179,484.61 $31,397,516
284 May 09, 2019 $0.07275143 $0.08097048 $0.07181418 $0.07940523 $189,034.08 $28,986,664
285 May 08, 2019 $0.07728644 $0.07739976 $0.06988183 $0.07316191 $211,811.61 $30,144,192
286 May 07, 2019 $0.07367827 $0.08489642 $0.07360459 $0.07905365 $144,224.08 $29,341,208
287 May 06, 2019 $0.06872524 $0.07441261 $0.06590026 $0.07364643 $94,235.78 $27,383,466
288 May 05, 2019 $0.07465170 $0.07465170 $0.06783303 $0.06896618 $88,521.09 $29,342,552
289 May 04, 2019 $0.07475413 $0.07594997 $0.07218573 $0.07471444 $147,388.30 $29,751,804
290 May 03, 2019 $0.07403296 $0.07929609 $0.07220468 $0.07440516 $139,812.66 $29,287,670
291 May 02, 2019 $0.07576308 $0.07625879 $0.07265210 $0.07431331 $252,638.14 $30,135,022
292 May 01, 2019 $0.08544574 $0.08567389 $0.07390595 $0.07519059 $128,358.62 $33,967,552
293 Apr 30, 2019 $0.08869603 $0.08978429 $0.08392005 $0.08522833 $132,273.75 $35,198,224
294 Apr 29, 2019 $0.08936689 $0.08982265 $0.08478837 $0.08864258 $145,066.02 $35,486,552
295 Apr 28, 2019 $0.09252032 $0.09411825 $0.08895115 $0.08920854 $398,249.62 $36,617,416
296 Apr 27, 2019 $0.08367716 $0.10204652 $0.08327753 $0.09292973 $251,105.05 $33,956,548
297 Apr 26, 2019 $0.07755943 $0.08421342 $0.07391141 $0.08367205 $337,411.94 $30,727,618
298 Apr 25, 2019 $0.08496936 $0.08577175 $0.07744803 $0.07904171 $417,264.69 $33,808,948
299 Apr 24, 2019 $0.09459686 $0.09460205 $0.07619459 $0.08421388 $178,792.73 $37,555,776
300 Apr 23, 2019 $0.09841534 $0.10149936 $0.09333657 $0.09490221 $135,101.59 $38,988,152
301 Apr 22, 2019 $0.09465298 $0.09994034 $0.09257162 $0.09826395 $159,124.69 $37,495,920
302 Apr 21, 2019 $0.09759440 $0.09811567 $0.09282369 $0.09455474 $239,496.38 $38,846,656
303 Apr 20, 2019 $0.09847292 $0.10238560 $0.09392162 $0.09688802 $175,832.84 $39,157,948
304 Apr 19, 2019 $0.10206279 $0.10219535 $0.09501275 $0.09821898 $174,373.62 $38,991,652
305 Apr 18, 2019 $0.10211352 $0.10572542 $0.10150324 $0.10208625 $208,153.42 $41,297,828
306 Apr 17, 2019 $0.10395861 $0.10475747 $0.09746916 $0.10217063 $386,211.59 $41,474,140
307 Apr 16, 2019 $0.09157361 $0.12855591 $0.09039191 $0.10412028 $111,757.55 $36,496,052
308 Apr 15, 2019 $0.09615174 $0.09756159 $0.08963109 $0.09110236 $175,003.73 $38,080,920
309 Apr 14, 2019 $0.09325675 $0.09632707 $0.08704877 $0.09583680 $141,959.39 $36,430,956
310 Apr 13, 2019 $0.09780962 $0.09901115 $0.09290949 $0.09325283 $196,472.62 $38,193,296
311 Apr 12, 2019 $0.09783221 $0.09908335 $0.09672862 $0.09833687 $354,589.19 $38,147,308
312 Apr 11, 2019 $0.09774114 $0.10092587 $0.09318292 $0.09786675 $350,574.06 $37,996,812
313 Apr 10, 2019 $0.10326608 $0.10419159 $0.09049455 $0.09429234 $223,932.30 $40,197,216
314 Apr 09, 2019 $0.10751510 $0.10875843 $0.10161597 $0.10231801 $256,447.02 $41,765,440
315 Apr 08, 2019 $0.10648277 $0.11026666 $0.10250457 $0.10632042 $148,847.98 $41,096,980
316 Apr 07, 2019 $0.10845624 $0.11109996 $0.10262223 $0.10976402 $133,682.12 $42,329,024
317 Apr 06, 2019 $0.10956442 $0.11009226 $0.10201254 $0.10754990 $187,821.44 $42,683,320
318 Apr 05, 2019 $0.10465219 $0.11069734 $0.10402903 $0.10896973 $222,756.05 $41,295,736
319 Apr 04, 2019 $0.10745954 $0.11049817 $0.09974551 $0.10505018 $370,372.19 $0
320 Apr 03, 2019 $0.10962617 $0.11257008 $0.09871603 $0.10592227 $434,665.22 $0
321 Apr 02, 2019 $0.10733199 $0.11775927 $0.10488117 $0.10751209 $217,287.78 $0
322 Apr 01, 2019 $0.09410500 $0.10978216 $0.09385838 $0.10433441 $151,367.41 $0
323 Mar 31, 2019 $0.09196362 $0.09460758 $0.08811616 $0.09415047 $167,733.17 $0
324 Mar 30, 2019 $0.12693059 $0.12787399 $0.09161959 $0.09213375 $168,354.91 $0
325 Mar 29, 2019 $0.07683594 $0.10835931 $0.07306505 $0.10471369 $123,168.45 $0
326 Mar 28, 2019 $0.07572414 $0.07834367 $0.07296256 $0.07623797 $122,273.14 $0
327 Mar 27, 2019 $0.06987848 $0.08341121 $0.06885760 $0.07568676 $206,540.50 $0
328 Mar 26, 2019 $0.06683219 $0.07126325 $0.06683219 $0.06971204 $117,219.36 $0
329 Mar 25, 2019 $0.07238498 $0.07238498 $0.06614599 $0.06703198 $114,691.50 $0
330 Mar 24, 2019 $0.07362307 $0.07615045 $0.07068012 $0.07222966 $117,771.16 $0
331 Mar 23, 2019 $0.07458128 $0.07610124 $0.07038156 $0.07383344 $117,884.01 $0
332 Mar 22, 2019 $0.06975436 $0.07445087 $0.06850890 $0.06984659 $194,400.17 $0
333 Mar 21, 2019 $0.07675349 $0.07780192 $0.06873623 $0.06970870 $109,982.97 $0
334 Mar 20, 2019 $0.07699976 $0.07790031 $0.07452776 $0.07712001 $83,829.52 $0
335 Mar 19, 2019 $0.07497843 $0.07718838 $0.07427529 $0.07687485 $83,101.18 $0
336 Mar 18, 2019 $0.07590818 $0.07748520 $0.07447997 $0.07507448 $89,153.81 $0
337 Mar 17, 2019 $0.07535373 $0.07808122 $0.07454854 $0.07604922 $74,963.33 $0
338 Mar 16, 2019 $0.07542135 $0.07942595 $0.07517701 $0.07609390 $123,803.44 $0
339 Mar 15, 2019 $0.07538349 $0.07701930 $0.07282382 $0.07525614 $94,555.38 $0
340 Mar 14, 2019 $0.07510899 $0.07808508 $0.07252913 $0.07669902 $83,524.90 $0
341 Mar 13, 2019 $0.07662015 $0.07855876 $0.07327238 $0.07496740 $95,029.80 $0
342 Mar 12, 2019 $0.07568779 $0.07784934 $0.07415370 $0.07669858 $95,240.15 $0
343 Mar 11, 2019 $0.07636067 $0.07983286 $0.07479043 $0.07583590 $127,529.35 $0
344 Mar 10, 2019 $0.07684083 $0.08024814 $0.07545982 $0.07631344 $638,883.69 $0
345 Mar 09, 2019 $0.07437407 $0.08079326 $0.07334025 $0.07810733 $149,326.78 $0
346 Mar 08, 2019 $0.08063973 $0.08310896 $0.06861565 $0.07425437 $93,091.95 $0
347 Mar 07, 2019 $0.07987677 $0.08147553 $0.07779938 $0.08102505 $99,668.21 $0
348 Mar 06, 2019 $0.07803735 $0.08972449 $0.07713766 $0.07930651 $115,393.49 $0
349 Mar 05, 2019 $0.07953369 $0.08251925 $0.07675539 $0.07793468 $132,062.20 $0
350 Mar 04, 2019 $0.08379912 $0.08593616 $0.07757611 $0.07905350 $166,323.67 $0
351 Mar 03, 2019 $0.08939882 $0.09083396 $0.08230713 $0.08370259 $176,280.48 $0
352 Mar 02, 2019 $0.09180509 $0.09294954 $0.08518594 $0.08805744 $120,610.02 $0
353 Mar 01, 2019 $0.09254853 $0.09581919 $0.09109152 $0.09191187 $113,337.51 $0
354 Feb 28, 2019 $0.09387480 $0.09709670 $0.09105073 $0.09203929 $127,174.55 $0
355 Feb 27, 2019 $0.09430388 $0.09623678 $0.09026827 $0.09428157 $123,902.45 $0
356 Feb 26, 2019 $0.09037093 $0.09564476 $0.08975396 $0.09424175 $138,947.11 $0
357 Feb 25, 2019 $0.09845145 $0.09885085 $0.09054060 $0.09207517 $192,588.33 $0
358 Feb 24, 2019 $0.09987395 $0.11113440 $0.09374944 $0.09857285 $208,583.89 $0
359 Feb 23, 2019 $0.09760306 $0.10054829 $0.09203900 $0.09903359 $154,536.14 $0
360 Feb 22, 2019 $0.09702093 $0.09930743 $0.09275104 $0.09737016 $123,927.18 $0
361 Feb 21, 2019 $0.09962653 $0.10068910 $0.09241039 $0.09693559 $158,114.11 $0
362 Feb 20, 2019 $0.09181454 $0.09958275 $0.08996453 $0.09908959 $184,297.44 $0
363 Feb 19, 2019 $0.09587963 $0.09870465 $0.08714608 $0.09285348 $144,805.84 $0
364 Feb 18, 2019 $0.09270436 $0.09812277 $0.09114685 $0.09551708 $216,116.75 $0
365 Feb 17, 2019 $0.10025173 $0.10428005 $0.09335081 $0.09335081 $324,813.75 $0

RIF Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
2 $0.00055342 -0.02% -0.78% $2.84 M 5,135,200,000 $391.55 K Pivot Token seven day chart
3 $0.00223004 -1.67% -14.84% $1.74 M 779,246,655 $139.29 K Lendingblock seven day chart
4 $0.00002349 -28.03% -34.54% $868.53 K 36,967,288,898 $2.09 K Quanta Utility Token seven day chart
5 $0.00025176 -0.45% 2.90% $55.62 K 220,932,400 $67.48 Asura Coin seven day chart
6 $0.01778832 -1.40% 5.92% $0.00 ? $10.24 M Soda Coin seven day chart
7 $0.00272450 -1.63% -3.38% $0.00 ? $283.06 K Bilaxy Token seven day chart


* All Date/Time are in UTC time.