RIF Token

RIF Token (RIF)

0.09016650 USD (0%)
969.61462318 BTC
Rank
-
1H
2.99%
24H
0%
7D
-10.74%

Market Cap

--

Volume (24h)

-

Circulating Supply

--

Max Supply

--

RIF Token Latest News

RIF Token Widget Tool Addon

No widget data found

About RIF Token (RIF)

Bitcoin set the establishment for the development of another Internet for the exchange of Value. Both the RSK Smart Contract Network and RIF OS were made as intends to move this vision further with the expectation that the new Internet of Value will encourage flourishing and uniformity around the world. RIF OS. Across the board. Simple to utilize. Open Blockchain Infrastructure Services. RIF OS (Root Infrastructure Framework Open Standard) is a suite of open and decentralized foundation conventions that empower quicker, simpler and adaptable improvement of circulated applications (dApps) inside a brought together condition.


RIF to USD Calculator
RIF
USD

RIF Token Stock Price Chart

No team data found

RIF Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


RIF TokenRIF Token (RIF) 12 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 02, 2020 $0.07513668 $0.07887638 $0.07432347 $0.07803878 $10,353,812 $44,439,964
2 Mar 01, 2020 $0.07473806 $0.07529356 $0.07197374 $0.07366595 $6,927,603 $41,949,808
3 Feb 29, 2020 $0.07729272 $0.07845918 $0.07399426 $0.07488570 $6,526,743.50 $42,644,412
4 Feb 28, 2020 $0.07953379 $0.08043861 $0.07606778 $0.07738084 $6,659,276 $44,065,300
5 Feb 27, 2020 $0.08051357 $0.08152438 $0.07759269 $0.07948788 $6,882,472.50 $45,265,168
6 Feb 26, 2020 $0.08351582 $0.08391941 $0.07873789 $0.07936910 $8,002,901.50 $45,197,528
7 Feb 25, 2020 $0.08599568 $0.08729172 $0.08310317 $0.08327689 $8,358,102.50 $47,422,860
8 Feb 24, 2020 $0.08862178 $0.08961134 $0.08583520 $0.08626816 $8,633,830 $49,126,264
9 Feb 23, 2020 $0.08692962 $0.08910459 $0.08647230 $0.08855108 $10,649,678 $50,426,300
10 Feb 22, 2020 $0.08614475 $0.08875431 $0.08470369 $0.08698881 $8,482,602 $49,536,648
11 Feb 21, 2020 $0.08804035 $0.08953000 $0.08587021 $0.08692335 $6,177,222 $49,499,372
12 Feb 20, 2020 $0.08694316 $0.08876099 $0.08563253 $0.08782561 $7,512,169.50 $50,013,172
13 Feb 19, 2020 $0.09232403 $0.09262080 $0.08716214 $0.08732312 $6,616,880.50 $49,727,024
14 Feb 18, 2020 $0.08705247 $0.09233212 $0.08633566 $0.09210926 $6,876,072 $52,452,536
15 Feb 17, 2020 $0.09237728 $0.09272929 $0.08514567 $0.08644348 $6,961,597 $49,226,104
16 Feb 16, 2020 $0.09248850 $0.09521534 $0.09029108 $0.09112220 $8,214,926.50 $51,890,448
17 Feb 15, 2020 $0.09736522 $0.09853046 $0.09112410 $0.09260438 $7,992,176.50 $52,734,488
18 Feb 14, 2020 $0.09558788 $0.09815758 $0.09467444 $0.09604804 $7,657,377 $54,695,520
19 Feb 13, 2020 $0.09688413 $0.09920894 $0.09408499 $0.09702063 $8,083,799 $55,249,368
20 Feb 12, 2020 $0.09434652 $0.09926347 $0.09361526 $0.09679971 $7,547,727 $55,123,560
21 Feb 11, 2020 $0.09137882 $0.09516959 $0.09076001 $0.09452005 $6,933,398.50 $52,802,052
22 Feb 10, 2020 $0.09409222 $0.09724838 $0.09041695 $0.09083363 $6,599,427.50 $50,742,692
23 Feb 09, 2020 $0.08945274 $0.09559089 $0.08945274 $0.09396105 $6,769,645.50 $52,489,776
24 Feb 08, 2020 $0.08937066 $0.08983616 $0.08839633 $0.08950429 $6,134,932 $50,000,084
25 Feb 07, 2020 $0.08923171 $0.08993344 $0.08861988 $0.08935547 $5,789,344.50 $49,916,944
26 Feb 06, 2020 $0.08723870 $0.09006435 $0.08686681 $0.08976802 $6,600,875 $50,147,412
27 Feb 05, 2020 $0.08154739 $0.08817297 $0.08152033 $0.08745912 $6,538,063 $48,857,580
28 Feb 04, 2020 $0.08369321 $0.08390643 $0.08158477 $0.08175857 $5,082,257 $45,673,060
29 Feb 03, 2020 $0.08711495 $0.08776063 $0.08264353 $0.08366744 $6,191,256 $46,739,424
30 Feb 02, 2020 $0.08669055 $0.08808985 $0.08420704 $0.08707584 $6,975,437.50 $48,643,468
31 Feb 01, 2020 $0.08547423 $0.08698407 $0.08019341 $0.08627997 $6,180,636.50 $48,198,868
32 Jan 31, 2020 $0.08750268 $0.08750268 $0.08406879 $0.08572347 $6,383,920 $47,887,992
33 Jan 30, 2020 $0.08661146 $0.08764140 $0.08516898 $0.08725059 $6,554,954.50 $48,741,088
34 Jan 29, 2020 $0.08716958 $0.08855467 $0.08366746 $0.08800753 $6,139,443 $49,163,940
35 Jan 28, 2020 $0.08497016 $0.08864614 $0.08348530 $0.08496200 $6,426,713 $47,462,608
36 Jan 27, 2020 $0.08092757 $0.08664674 $0.08092757 $0.08490055 $4,781,366 $47,428,280
37 Jan 26, 2020 $0.08103251 $0.08155951 $0.08003730 $0.08084024 $4,925,840 $45,160,056
38 Jan 25, 2020 $0.08101889 $0.08135767 $0.08022895 $0.08085207 $4,477,480.50 $45,166,664
39 Jan 24, 2020 $0.08083342 $0.08262609 $0.08013499 $0.08120216 $5,290,371 $45,362,236
40 Jan 23, 2020 $0.07971613 $0.08482146 $0.07880461 $0.08136062 $5,791,608.50 $45,450,756
41 Jan 22, 2020 $0.08179240 $0.08182596 $0.07840261 $0.07973770 $6,190,282.50 $44,544,140
42 Jan 21, 2020 $0.08079027 $0.08176601 $0.07926537 $0.08149096 $5,816,981 $45,523,568
43 Jan 20, 2020 $0.08223552 $0.08568951 $0.07941283 $0.08169520 $5,728,780.50 $45,637,664
44 Jan 19, 2020 $0.08314731 $0.08760676 $0.08007521 $0.08406102 $6,673,186.50 $46,959,288
45 Jan 18, 2020 $0.07938365 $0.08781324 $0.07841083 $0.08382040 $6,804,934.50 $46,824,868
46 Jan 17, 2020 $0.07845978 $0.08118792 $0.07713547 $0.07901999 $6,392,816.50 $44,143,204
47 Jan 16, 2020 $0.08333798 $0.08335908 $0.07922791 $0.07991838 $5,819,402 $44,645,072
48 Jan 15, 2020 $0.08152543 $0.08382879 $0.08088616 $0.08332957 $7,108,810.50 $46,550,672
49 Jan 14, 2020 $0.07446823 $0.08298569 $0.07435366 $0.08133404 $7,534,267.50 $45,435,908
50 Jan 13, 2020 $0.07817718 $0.07878932 $0.07370926 $0.07447585 $6,098,045.50 $41,604,696
51 Jan 12, 2020 $0.07740190 $0.07959837 $0.07726585 $0.07789928 $5,478,607 $43,517,136
52 Jan 11, 2020 $0.07394411 $0.07802390 $0.07367803 $0.07746158 $5,506,016 $43,272,624
53 Jan 10, 2020 $0.06974968 $0.07423117 $0.06787140 $0.07316101 $6,255,787.50 $40,870,176
54 Jan 09, 2020 $0.06875336 $0.07143558 $0.06733972 $0.07034313 $5,565,024 $39,296,020
55 Jan 08, 2020 $0.06772997 $0.07440504 $0.06758129 $0.06849803 $5,678,358.50 $37,523,680
56 Jan 07, 2020 $0.06373981 $0.06795208 $0.06358151 $0.06740925 $5,237,157.50 $36,927,236
57 Jan 06, 2020 $0.06142866 $0.06466726 $0.06122570 $0.06301662 $5,006,513.50 $34,520,920
58 Jan 05, 2020 $0.06024398 $0.06307439 $0.05982072 $0.06149570 $4,992,450 $33,687,756
59 Jan 04, 2020 $0.06185873 $0.06238610 $0.05927590 $0.05991152 $4,999,646 $32,819,928
60 Jan 03, 2020 $0.05588585 $0.06271468 $0.05579392 $0.06089425 $5,709,567 $33,358,276
61 Jan 02, 2020 $0.05783630 $0.05807776 $0.05579193 $0.05604990 $5,199,561.50 $30,704,510
62 Jan 01, 2020 $0.05802805 $0.05850108 $0.05721600 $0.05803574 $5,018,743 $31,792,368
63 Dec 31, 2019 $0.05561983 $0.05864957 $0.05534411 $0.05755091 $5,638,893.50 $31,526,772
64 Dec 30, 2019 $0.05705135 $0.05867124 $0.05515402 $0.05515402 $5,455,944 $30,213,738
65 Dec 29, 2019 $0.05167750 $0.05812280 $0.05152364 $0.05718528 $5,433,303.50 $31,326,480
66 Dec 28, 2019 $0.05152273 $0.05254877 $0.05092851 $0.05126029 $5,101,245.50 $28,080,730
67 Dec 27, 2019 $0.05004388 $0.05178742 $0.04977049 $0.05137077 $4,631,324 $28,141,252
68 Dec 26, 2019 $0.05030744 $0.05299160 $0.04946624 $0.05014728 $5,068,128.50 $27,471,012
69 Dec 25, 2019 $0.05138441 $0.05341319 $0.04972133 $0.04980614 $4,556,117.50 $27,284,134
70 Dec 24, 2019 $0.05230914 $0.05335408 $0.05059564 $0.05115334 $4,568,146.50 $28,022,144
71 Dec 23, 2019 $0.05232890 $0.05364976 $0.05045261 $0.05155962 $4,816,142 $28,244,702
72 Dec 22, 2019 $0.05333370 $0.05384723 $0.05134839 $0.05291967 $5,327,423.50 $28,989,746
73 Dec 21, 2019 $0.04956983 $0.05348815 $0.04909226 $0.05296094 $5,220,654.50 $29,012,356
74 Dec 20, 2019 $0.04766910 $0.05034935 $0.04636399 $0.04983275 $4,916,875 $27,298,714
75 Dec 19, 2019 $0.05008661 $0.05039033 $0.04371795 $0.04665597 $4,669,688.50 $25,558,450
76 Dec 18, 2019 $0.04286165 $0.05136858 $0.03938917 $0.05130699 $5,252,398 $28,106,312
77 Dec 17, 2019 $0.04997723 $0.05020947 $0.04412189 $0.04416528 $4,142,810.25 $24,194,032
78 Dec 16, 2019 $0.05171408 $0.05290262 $0.05003374 $0.05016532 $2,664,908.50 $27,480,898
79 Dec 15, 2019 $0.05127385 $0.05532716 $0.05096569 $0.05172831 $3,433,536 $28,337,114
80 Dec 14, 2019 $0.05550424 $0.05585646 $0.05094046 $0.05123129 $4,171,851.50 $28,064,842
81 Dec 13, 2019 $0.05632288 $0.06146193 $0.05416262 $0.05553214 $5,225,186.50 $30,420,876
82 Dec 12, 2019 $0.05699618 $0.05796451 $0.05536398 $0.05613071 $4,004,932.50 $30,748,780
83 Dec 11, 2019 $0.06018964 $0.06018964 $0.05371812 $0.05734132 $3,435,068 $31,411,958
84 Dec 10, 2019 $0.06794383 $0.06810439 $0.05990505 $0.06003411 $3,910,590.50 $32,887,088
85 Dec 09, 2019 $0.06364392 $0.07018992 $0.06343096 $0.06798931 $4,484,023 $36,508,904
86 Dec 08, 2019 $0.06441143 $0.06479653 $0.06267725 $0.06370319 $3,985,471 $34,207,340
87 Dec 07, 2019 $0.06504257 $0.06570125 $0.06418947 $0.06451359 $4,015,254.25 $34,642,512
88 Dec 06, 2019 $0.06041058 $0.06484587 $0.05928707 $0.06483916 $2,804,113.50 $34,817,336
89 Dec 05, 2019 $0.05921784 $0.06084374 $0.05147263 $0.06045057 $3,930,299.25 $32,460,744
90 Dec 04, 2019 $0.05990228 $0.06159940 $0.05760820 $0.05921711 $4,487,801.50 $31,798,406
91 Dec 03, 2019 $0.05952179 $0.06066532 $0.05822397 $0.05982717 $4,411,482.50 $32,125,996
92 Dec 02, 2019 $0.06369092 $0.06419471 $0.05938514 $0.05967430 $2,776,428.50 $32,043,904
93 Dec 01, 2019 $0.06434675 $0.06558155 $0.06205972 $0.06353733 $2,097,675 $34,118,276
94 Nov 30, 2019 $0.06590616 $0.06653374 $0.06371516 $0.06426708 $1,882,103.25 $34,510,140
95 Nov 29, 2019 $0.06118105 $0.06718321 $0.06117347 $0.06580523 $2,316,777 $35,336,092
96 Nov 28, 2019 $0.06884082 $0.06912293 $0.06167028 $0.06178046 $2,472,487.25 $33,174,872
97 Nov 27, 2019 $0.06594082 $0.06926711 $0.06521222 $0.06901517 $2,200,204.75 $37,059,764
98 Nov 26, 2019 $0.06484640 $0.06745180 $0.06474449 $0.06598993 $1,779,806.50 $35,435,272
99 Nov 25, 2019 $0.06068033 $0.06588119 $0.05928769 $0.06512928 $2,947,277.25 $34,973,120
100 Nov 24, 2019 $0.06892575 $0.06913108 $0.05899747 $0.06108280 $3,638,227 $32,800,244
101 Nov 23, 2019 $0.06914069 $0.06914069 $0.06711118 $0.06876738 $3,126,623 $36,926,712
102 Nov 22, 2019 $0.07524352 $0.07530119 $0.06838811 $0.06888957 $4,408,429.50 $36,992,320
103 Nov 21, 2019 $0.08173148 $0.08228950 $0.07635661 $0.07635661 $6,209,754 $41,001,972
104 Nov 20, 2019 $0.08417185 $0.08492716 $0.08167663 $0.08188023 $20,152,800 $43,968,044
105 Nov 19, 2019 $0.08486148 $0.08599108 $0.08301275 $0.08389554 $20,327,294 $45,050,228
106 Nov 18, 2019 $0.08537313 $0.08631103 $0.08312824 $0.08348061 $22,484,146 $44,827,420
107 Nov 17, 2019 $0.08582081 $0.08625760 $0.08451498 $0.08619545 $24,976,546 $46,285,236
108 Nov 16, 2019 $0.08560701 $0.08665018 $0.08529954 $0.08596057 $20,667,474 $46,159,108
109 Nov 15, 2019 $0.08882327 $0.08901376 $0.08540880 $0.08570139 $25,047,058 $46,019,932
110 Nov 14, 2019 $0.08790530 $0.08956402 $0.08711145 $0.08884675 $23,664,980 $47,708,928
111 Nov 13, 2019 $0.09160630 $0.09166090 $0.08743074 $0.08795317 $29,605,820 $47,229,092
112 Nov 12, 2019 $0.09595944 $0.09641744 $0.09191327 $0.09235021 $29,774,252 $49,590,216
113 Nov 11, 2019 $0.09755948 $0.09783239 $0.09585520 $0.09604453 $33,076,418 $51,573,992
114 Nov 10, 2019 $0.09495462 $0.09729353 $0.09495462 $0.09688728 $34,713,400 $52,026,528
115 Nov 09, 2019 $0.09462318 $0.09567245 $0.09416680 $0.09502612 $38,418,924 $47,455,648
116 Nov 08, 2019 $0.09972899 $0.09997213 $0.09342116 $0.09449796 $31,342,738 $47,191,888
117 Nov 07, 2019 $0.10579247 $0.10600768 $0.09957163 $0.09998769 $34,040,940 $49,933,432
118 Nov 06, 2019 $0.10583780 $0.10688008 $0.10497959 $0.10555115 $36,845,876 $52,711,804
119 Nov 05, 2019 $0.10329755 $0.10672323 $0.10249003 $0.10594332 $37,232,956 $52,907,652
120 Nov 04, 2019 $0.10275836 $0.10386344 $0.10193736 $0.10290937 $38,970,728 $51,392,508
121 Nov 03, 2019 $0.10332828 $0.10366653 $0.10202707 $0.10269718 $36,081,520 $51,286,540
122 Nov 02, 2019 $0.10300268 $0.10412911 $0.10285784 $0.10320991 $31,305,930 $51,542,596
123 Nov 01, 2019 $0.10228291 $0.10349900 $0.10180197 $0.10291678 $26,275,506 $51,396,208
124 Oct 31, 2019 $0.09982381 $0.10344142 $0.09823858 $0.10193655 $6,746,549 $50,906,688
125 Oct 30, 2019 $0.10417862 $0.10431179 $0.09757927 $0.09886073 $5,072,010 $49,370,636
126 Oct 29, 2019 $0.10342835 $0.10521369 $0.09846719 $0.10424128 $5,999,548 $52,057,660
127 Oct 28, 2019 $0.10713921 $0.10940083 $0.10219798 $0.10393060 $6,043,005 $51,902,508
128 Oct 27, 2019 $0.10397136 $0.11260078 $0.10101108 $0.10915441 $6,778,906.50 $54,511,256
129 Oct 26, 2019 $0.09464270 $0.11217287 $0.09464270 $0.10262265 $9,164,835 $51,249,324
130 Oct 25, 2019 $0.08392219 $0.09530255 $0.08244843 $0.09490351 $8,135,745 $47,394,420
131 Oct 24, 2019 $0.08174223 $0.08417992 $0.08160724 $0.08377763 $7,800,934 $41,838,200
132 Oct 23, 2019 $0.08265839 $0.08539684 $0.07842816 $0.08316439 $9,335,948 $41,531,944
133 Oct 22, 2019 $0.08295211 $0.08347797 $0.08119453 $0.08289754 $6,803,561.50 $41,398,684
134 Oct 21, 2019 $0.07635754 $0.08254412 $0.07336958 $0.08193926 $7,667,003 $40,920,120
135 Oct 20, 2019 $0.07153496 $0.07715243 $0.07097872 $0.07658179 $6,214,736 $38,244,628
136 Oct 19, 2019 $0.07300662 $0.07366672 $0.07081067 $0.07139189 $4,792,913 $35,652,808
137 Oct 18, 2019 $0.07500478 $0.07507008 $0.06921578 $0.07308789 $5,973,164.50 $36,499,784
138 Oct 17, 2019 $0.07768189 $0.07779908 $0.07460938 $0.07468946 $5,545,799.50 $37,299,604
139 Oct 16, 2019 $0.08236287 $0.08236874 $0.07701993 $0.07766065 $5,280,744 $38,783,404
140 Oct 15, 2019 $0.09289485 $0.09406620 $0.07595538 $0.07628790 $6,472,751.50 $38,097,856
141 Oct 14, 2019 $0.10074243 $0.10074243 $0.09226874 $0.09320161 $5,452,420 $46,544,492
142 Oct 13, 2019 $0.10350233 $0.10404150 $0.09999549 $0.10023693 $2,449,368 $50,057,904
143 Oct 12, 2019 $0.10424174 $0.10451880 $0.10256428 $0.10353956 $3,033,460.25 $51,707,224
144 Oct 11, 2019 $0.10719412 $0.10774873 $0.10481188 $0.10481188 $2,978,434.75 $52,342,616
145 Oct 10, 2019 $0.10677404 $0.10804316 $0.10595720 $0.10727269 $2,487,053.50 $53,571,536
146 Oct 09, 2019 $0.10649104 $0.10975152 $0.10534288 $0.10882641 $2,719,499.75 $53,182,204
147 Oct 08, 2019 $0.10678259 $0.10732012 $0.10522158 $0.10631585 $2,533,059 $51,955,324
148 Oct 07, 2019 $0.10067953 $0.10800512 $0.09954314 $0.10695904 $2,516,382.25 $52,269,640
149 Oct 06, 2019 $0.10856808 $0.10947020 $0.09992462 $0.10069077 $2,130,911.25 $49,206,408
150 Oct 05, 2019 $0.10908493 $0.10951982 $0.10791563 $0.10863193 $2,000,762 $53,087,164
151 Oct 04, 2019 $0.10942869 $0.10960940 $0.10441265 $0.10918847 $2,364,021.50 $53,359,140
152 Oct 03, 2019 $0.11554659 $0.11556619 $0.10982855 $0.11001036 $2,658,035.25 $53,760,788
153 Oct 02, 2019 $0.11509938 $0.11559180 $0.11355907 $0.11461605 $2,490,735.50 $56,011,532
154 Oct 01, 2019 $0.11598353 $0.11602307 $0.11262060 $0.11503942 $2,388,302 $56,218,432
155 Sep 30, 2019 $0.10539310 $0.11654763 $0.10035270 $0.11556290 $2,551,648.75 $56,474,248

RIF Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $44.79 -2.11% -4.05% $49.47 M 1,104,590 $645.71 K Gnosis seven day chart
2 $0.11921356 -5.99% -4.28% $4.39 M 36,849,023 $2.74 K Neumark seven day chart
3 $0.00346450 0.42% 6.28% $1.78 M 513,292,589 $90.51 Swace seven day chart
4 $0.03309710 2.59% 7.77% $420.74 K 12,712,343 $27.81 K Semux seven day chart
5 $0.02791343 -5.27% -10.86% $0.00 ? $99.77 K TRONbetDice seven day chart
6 $0.01855835 0.00% 0.00% $0.00 ? $? Scopuly Coin seven day chart
7 $0 0.00% 0.00% $0.00 ? $? eToro Australian Dollar seven day chart


* All Date/Time are in UTC time.