RIF Token (RIF) Price in USD with Live Chart & Market Cap


RIF Token

RIF Token (RIF)

0.08294270 USD (-2.05%)
0.00000867 BTC
Rank
84
1H
-0.89%
24H
-2.05%
7D
7.21%

Market Cap

$46,334,500 USD

Volume (24h)

$6,607,610 USD

Circulating Supply

558,633,000 RIF

Max Supply

--

RIF Token Latest News

RIF Token Widget Tool Addon

Customize this widget
Copy Code

About RIF Token (RIF)

Bitcoin set the establishment for the development of another Internet for the exchange of Value. Both the RSK Smart Contract Network and RIF OS were made as intends to move this vision further with the expectation that the new Internet of Value will encourage flourishing and uniformity around the world. RIF OS. Across the board. Simple to utilize. Open Blockchain Infrastructure Services. RIF OS (Root Infrastructure Framework Open Standard) is a suite of open and decentralized foundation conventions that empower quicker, simpler and adaptable improvement of circulated applications (dApps) inside a brought together condition.


RIF to USD Calculator
RIF
USD

RIF Token Stock Price Chart

No team data found

RIF Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


RIF TokenRIF Token (RIF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 19, 2020 $0.08314731 $0.08760676 $0.08007521 $0.08406102 $6,673,186.50 $46,959,288
2 Jan 18, 2020 $0.07938365 $0.08781324 $0.07841083 $0.08382040 $6,804,934.50 $46,824,868
3 Jan 17, 2020 $0.07845978 $0.08118792 $0.07713547 $0.07901999 $6,392,816.50 $44,143,204
4 Jan 16, 2020 $0.08333798 $0.08335908 $0.07922791 $0.07991838 $5,819,402 $44,645,072
5 Jan 15, 2020 $0.08152543 $0.08382879 $0.08088616 $0.08332957 $7,108,810.50 $46,550,672
6 Jan 14, 2020 $0.07446823 $0.08298569 $0.07435366 $0.08133404 $7,534,267.50 $45,435,908
7 Jan 13, 2020 $0.07817718 $0.07878932 $0.07370926 $0.07447585 $6,098,045.50 $41,604,696
8 Jan 12, 2020 $0.07740190 $0.07959837 $0.07726585 $0.07789928 $5,478,607 $43,517,136
9 Jan 11, 2020 $0.07394411 $0.07802390 $0.07367803 $0.07746158 $5,506,016 $43,272,624
10 Jan 10, 2020 $0.06974968 $0.07423117 $0.06787140 $0.07316101 $6,255,787.50 $40,870,176
11 Jan 09, 2020 $0.06875336 $0.07143558 $0.06733972 $0.07034313 $5,565,024 $39,296,020
12 Jan 08, 2020 $0.06772997 $0.07440504 $0.06758129 $0.06849803 $5,678,358.50 $37,523,680
13 Jan 07, 2020 $0.06373981 $0.06795208 $0.06358151 $0.06740925 $5,237,157.50 $36,927,236
14 Jan 06, 2020 $0.06142866 $0.06466726 $0.06122570 $0.06301662 $5,006,513.50 $34,520,920
15 Jan 05, 2020 $0.06024398 $0.06307439 $0.05982072 $0.06149570 $4,992,450 $33,687,756
16 Jan 04, 2020 $0.06185873 $0.06238610 $0.05927590 $0.05991152 $4,999,646 $32,819,928
17 Jan 03, 2020 $0.05588585 $0.06271468 $0.05579392 $0.06089425 $5,709,567 $33,358,276
18 Jan 02, 2020 $0.05783630 $0.05807776 $0.05579193 $0.05604990 $5,199,561.50 $30,704,510
19 Jan 01, 2020 $0.05802805 $0.05850108 $0.05721600 $0.05803574 $5,018,743 $31,792,368
20 Dec 31, 2019 $0.05561983 $0.05864957 $0.05534411 $0.05755091 $5,638,893.50 $31,526,772
21 Dec 30, 2019 $0.05705135 $0.05867124 $0.05515402 $0.05515402 $5,455,944 $30,213,738
22 Dec 29, 2019 $0.05167750 $0.05812280 $0.05152364 $0.05718528 $5,433,303.50 $31,326,480
23 Dec 28, 2019 $0.05152273 $0.05254877 $0.05092851 $0.05126029 $5,101,245.50 $28,080,730
24 Dec 27, 2019 $0.05004388 $0.05178742 $0.04977049 $0.05137077 $4,631,324 $28,141,252
25 Dec 26, 2019 $0.05030744 $0.05299160 $0.04946624 $0.05014728 $5,068,128.50 $27,471,012
26 Dec 25, 2019 $0.05138441 $0.05341319 $0.04972133 $0.04980614 $4,556,117.50 $27,284,134
27 Dec 24, 2019 $0.05230914 $0.05335408 $0.05059564 $0.05115334 $4,568,146.50 $28,022,144
28 Dec 23, 2019 $0.05232890 $0.05364976 $0.05045261 $0.05155962 $4,816,142 $28,244,702
29 Dec 22, 2019 $0.05333370 $0.05384723 $0.05134839 $0.05291967 $5,327,423.50 $28,989,746
30 Dec 21, 2019 $0.04956983 $0.05348815 $0.04909226 $0.05296094 $5,220,654.50 $29,012,356

RIF Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04313305 0.00% -5.68% $2.31 M 53,642,697 $? Bloom seven day chart
2 $0.00180068 4.32% -0.58% $1.40 M 775,730,470 $110.23 K Lendingblock seven day chart
3 $0.00159411 0.00% 0.00% $432.32 K 271,196,892 $? Zippie seven day chart
4 $0.00095144 0.66% 5.68% $380.35 K 399,758,698 $7.81 Dovu seven day chart
5 $0.00228763 5.94% 8.73% $64.63 K 28,252,794 $93.12 Advanced Technology Coin seven day chart
6 $0.05085753 0.84% -4.20% $0.00 ? $2.60 M ABCC Token seven day chart
7 $0.74112887 0.16% 0.12% $0.00 ? $43.96 K Asian-African Capital Chain seven day chart


* All Date/Time are in UTC time.