RIF Token
RIF Token (RIF)
0.06194750 USD (-8.41%)
0.00000648 BTC
Rank
100
1H
0.8%
24H
-8.41%
7D
3.48%

Market Cap

$33,927,900 USD

Volume (24h)

$3,724,060 USD

Circulating Supply

547,687,000 RIF

Max Supply

--

RIF Token Latest News

RIF Token Widget Tool Addon

Customize this widget
Copy Code

About RIF Token (RIF)

Bitcoin set the establishment for the development of another Internet for the exchange of Value. Both the RSK Smart Contract Network and RIF OS were made as intends to move this vision further with the expectation that the new Internet of Value will encourage flourishing and uniformity around the world. RIF OS. Across the board. Simple to utilize. Open Blockchain Infrastructure Services. RIF OS (Root Infrastructure Framework Open Standard) is a suite of open and decentralized foundation conventions that empower quicker, simpler and adaptable improvement of circulated applications (dApps) inside a brought together condition.


RIF to USD Calculator
RIF
USD

RIF Token Stock Price Chart

No team data found

RIF Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


RIF TokenRIF Token (RIF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $0.06364392 $0.07018992 $0.06343096 $0.06798931 $4,484,023 $36,508,904
2 Dec 08, 2019 $0.06441143 $0.06479653 $0.06267725 $0.06370319 $3,985,471 $34,207,340
3 Dec 07, 2019 $0.06504257 $0.06570125 $0.06418947 $0.06451359 $4,015,254.25 $34,642,512
4 Dec 06, 2019 $0.06041058 $0.06484587 $0.05928707 $0.06483916 $2,804,113.50 $34,817,336
5 Dec 05, 2019 $0.05921784 $0.06084374 $0.05147263 $0.06045057 $3,930,299.25 $32,460,744
6 Dec 04, 2019 $0.05990228 $0.06159940 $0.05760820 $0.05921711 $4,487,801.50 $31,798,406
7 Dec 03, 2019 $0.05952179 $0.06066532 $0.05822397 $0.05982717 $4,411,482.50 $32,125,996
8 Dec 02, 2019 $0.06369092 $0.06419471 $0.05938514 $0.05967430 $2,776,428.50 $32,043,904
9 Dec 01, 2019 $0.06434675 $0.06558155 $0.06205972 $0.06353733 $2,097,675 $34,118,276
10 Nov 30, 2019 $0.06590616 $0.06653374 $0.06371516 $0.06426708 $1,882,103.25 $34,510,140
11 Nov 29, 2019 $0.06118105 $0.06718321 $0.06117347 $0.06580523 $2,316,777 $35,336,092
12 Nov 28, 2019 $0.06884082 $0.06912293 $0.06167028 $0.06178046 $2,472,487.25 $33,174,872
13 Nov 27, 2019 $0.06594082 $0.06926711 $0.06521222 $0.06901517 $2,200,204.75 $37,059,764
14 Nov 26, 2019 $0.06484640 $0.06745180 $0.06474449 $0.06598993 $1,779,806.50 $35,435,272
15 Nov 25, 2019 $0.06068033 $0.06588119 $0.05928769 $0.06512928 $2,947,277.25 $34,973,120
16 Nov 24, 2019 $0.06892575 $0.06913108 $0.05899747 $0.06108280 $3,638,227 $32,800,244
17 Nov 23, 2019 $0.06914069 $0.06914069 $0.06711118 $0.06876738 $3,126,623 $36,926,712
18 Nov 22, 2019 $0.07524352 $0.07530119 $0.06838811 $0.06888957 $4,408,429.50 $36,992,320
19 Nov 21, 2019 $0.08173148 $0.08228950 $0.07635661 $0.07635661 $6,209,754 $41,001,972
20 Nov 20, 2019 $0.08417185 $0.08492716 $0.08167663 $0.08188023 $20,152,800 $43,968,044
21 Nov 19, 2019 $0.08486148 $0.08599108 $0.08301275 $0.08389554 $20,327,294 $45,050,228
22 Nov 18, 2019 $0.08537313 $0.08631103 $0.08312824 $0.08348061 $22,484,146 $44,827,420
23 Nov 17, 2019 $0.08582081 $0.08625760 $0.08451498 $0.08619545 $24,976,546 $46,285,236
24 Nov 16, 2019 $0.08560701 $0.08665018 $0.08529954 $0.08596057 $20,667,474 $46,159,108
25 Nov 15, 2019 $0.08882327 $0.08901376 $0.08540880 $0.08570139 $25,047,058 $46,019,932
26 Nov 14, 2019 $0.08790530 $0.08956402 $0.08711145 $0.08884675 $23,664,980 $47,708,928
27 Nov 13, 2019 $0.09160630 $0.09166090 $0.08743074 $0.08795317 $29,605,820 $47,229,092
28 Nov 12, 2019 $0.09595944 $0.09641744 $0.09191327 $0.09235021 $29,774,252 $49,590,216
29 Nov 11, 2019 $0.09755948 $0.09783239 $0.09585520 $0.09604453 $33,076,418 $51,573,992
30 Nov 10, 2019 $0.09495462 $0.09729353 $0.09495462 $0.09688728 $34,713,400 $52,026,528

RIF Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03730165 0.22% -0.19% $4.22 M 113,140,878 $16.73 K Ultra seven day chart
2 $0.01376370 0.57% -14.77% $3.03 M 220,167,621 $453.54 K POA seven day chart
3 $0.02323920 -0.03% 3.63% $2.01 M 86,368,043 $54.70 K Newscrypto seven day chart
4 $0.80537413 9.28% 2.80% $684.57 K 850,000 $1.57 K Pluton seven day chart
5 $0.00193487 0.06% -22.16% $620.43 K 320,658,118 $1.06 K STEM CELL COIN seven day chart
6 $0.02718453 0.38% -4.99% $556.29 K 20,463,494 $36.11 K ESBC seven day chart
7 $0.00028683 0.79% -0.91% $18.08 K 63,030,141 $6.67 K Decentralized Machine Learning seven day chart


* All Date/Time are in UTC time.