XRP XRP (XRP)
0.31716100 USD (-1.19%)
0.00008872 BTC
1 hour
0.64%
24 hours
-1.19%
7 days
-4.26%
Market Cap
$13,016,400,000 USD
Volume (24h)
$396,724,000 USD
Circulating Supply
41,040,400,000 XRP
Total Supply
99,991,700,000 XRP
Max Supply
100,000,000,000 XRP
XRP
USD

XRPXRP (XRP) Today Historical Price Data

XRP Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:28:01 $0.31713459 $13,015,331,840 $396,694,784
2 12:24:01 $0.31725353 $13,020,213,248 $396,573,952
3 12:18:01 $0.31691989 $13,006,521,344 $394,714,592
4 12:14:01 $0.31704625 $13,011,706,880 $394,407,072
5 12:08:02 $0.31565434 $12,954,582,016 $390,458,560
6 12:04:01 $0.31585822 $12,962,949,120 $390,041,856
7 11:58:02 $0.31517151 $12,934,766,592 $390,212,064
8 11:54:02 $0.31470633 $12,915,675,136 $389,853,216
9 11:48:01 $0.31407598 $12,889,804,800 $389,115,616
10 11:44:02 $0.31345534 $12,864,334,848 $384,605,824
11 11:38:02 $0.31585801 $12,962,940,928 $375,533,248
12 11:34:01 $0.31543905 $12,945,746,944 $375,551,296
13 11:28:02 $0.31548911 $12,947,800,064 $375,187,264
14 11:24:01 $0.31519786 $12,935,847,936 $373,675,328
15 11:18:02 $0.31559381 $12,952,097,792 $371,459,456
16 11:14:01 $0.31671363 $12,998,055,936 $368,051,648
17 11:08:02 $0.31703058 $13,011,063,808 $368,268,096
18 11:04:02 $0.31693634 $13,007,196,160 $368,255,616
19 10:58:01 $0.31694585 $13,007,585,280 $370,436,800
20 10:54:01 $0.31695396 $13,007,919,104 $371,269,792
21 10:48:02 $0.31688985 $13,005,288,448 $372,240,960
22 10:44:01 $0.31694201 $13,007,428,608 $372,807,744
23 10:38:02 $0.31692585 $13,006,765,056 $373,811,968
24 10:34:02 $0.31713593 $13,015,387,136 $374,059,008
25 10:28:02 $0.31749940 $13,030,303,744 $374,358,848
26 10:24:02 $0.31776038 $13,041,014,784 $374,485,984
27 10:18:02 $0.31726897 $13,020,847,104 $373,789,696
28 10:14:02 $0.31686684 $13,004,343,296 $372,869,920
29 10:08:01 $0.31665981 $12,995,847,168 $372,043,168
30 10:04:02 $0.31664771 $12,995,349,504 $370,893,408
31 09:58:02 $0.31713212 $13,015,230,464 $371,247,840
32 09:54:02 $0.31741416 $13,026,806,784 $371,540,384
33 09:48:02 $0.31726944 $13,020,866,560 $371,797,952
34 09:44:01 $0.31712171 $13,014,803,456 $371,264,448
35 09:38:02 $0.31735912 $13,024,546,816 $372,575,200
36 09:34:02 $0.31722078 $13,018,868,736 $374,119,136
37 09:28:01 $0.31709629 $13,013,761,024 $375,224,224
38 09:24:01 $0.31720132 $13,018,070,016 $374,930,880
39 09:18:02 $0.31726143 $13,020,537,856 $374,411,168
40 09:14:02 $0.31743613 $13,027,707,904 $374,353,664
41 09:08:01 $0.31785789 $13,045,016,576 $374,948,736
42 09:04:02 $0.31772897 $13,039,725,568 $374,984,832
43 08:58:02 $0.31760758 $13,034,744,832 $376,287,136
44 08:54:02 $0.31761447 $13,035,026,432 $376,314,848
45 08:48:01 $0.31762800 $13,035,581,440 $376,508,768
46 08:44:01 $0.31722614 $13,019,088,896 $376,021,600
47 08:38:02 $0.31702751 $13,010,937,856 $375,810,496
48 08:34:03 $0.31710070 $13,013,941,248 $376,292,320
49 08:28:02 $0.31711951 $13,014,712,320 $377,209,248
50 08:24:02 $0.31742918 $13,027,422,208 $376,646,560
51 08:18:02 $0.31730589 $13,022,362,624 $376,385,920
52 08:14:02 $0.31657249 $12,992,263,168 $375,969,312
53 08:08:02 $0.31594697 $12,966,591,488 $375,174,720
54 08:04:02 $0.31597728 $12,967,835,648 $375,210,496
55 07:58:02 $0.31600595 $12,969,011,200 $376,206,720
56 07:54:02 $0.31638685 $12,984,644,608 $376,669,408
57 07:48:01 $0.31595218 $12,966,805,504 $376,320,416
58 07:44:02 $0.31613937 $12,974,487,552 $376,076,416
59 07:38:02 $0.31621534 $12,977,605,632 $375,289,024
60 07:34:02 $0.31630450 $12,981,264,384 $375,143,200
61 07:28:01 $0.31611395 $12,973,444,096 $374,893,760
62 07:24:02 $0.31597823 $12,967,874,560 $374,465,184
63 07:18:02 $0.31589755 $12,964,563,968 $373,569,216
64 07:14:03 $0.31611377 $12,973,436,928 $373,529,568
65 07:08:02 $0.31610274 $12,972,984,320 $373,460,992
66 07:04:01 $0.31617588 $12,975,986,688 $373,745,376
67 06:58:02 $0.31639251 $12,984,877,056 $375,053,952
68 06:54:02 $0.31646869 $12,988,003,328 $375,155,328
69 06:48:01 $0.31680244 $13,001,701,376 $375,376,832
70 06:44:02 $0.31660306 $12,993,517,568 $376,380,640
71 06:38:01 $0.31622702 $12,978,084,864 $376,186,080
72 06:34:01 $0.31655854 $12,991,690,752 $376,484,288
73 06:28:02 $0.31661272 $12,993,913,856 $376,723,072
74 06:24:02 $0.31690952 $13,006,095,360 $377,067,552
75 06:18:01 $0.31666228 $12,995,947,520 $376,551,488
76 06:14:01 $0.31687990 $13,004,878,848 $376,278,304
77 06:08:02 $0.31749028 $13,029,928,960 $376,994,720
78 06:04:02 $0.31737006 $13,024,995,328 $377,155,104
79 05:58:01 $0.31713220 $13,015,234,560 $378,381,856
80 05:54:01 $0.31702232 $13,010,723,840 $378,003,392
81 05:48:01 $0.31714326 $13,015,687,168 $377,894,400
82 05:44:02 $0.31744412 $13,028,034,560 $378,063,968
83 05:38:01 $0.31751788 $13,031,061,504 $379,118,016
84 05:34:01 $0.31736004 $13,024,584,704 $378,939,424
85 05:28:01 $0.31699398 $13,009,561,600 $378,539,488
86 05:24:01 $0.31717983 $13,017,189,376 $378,207,904
87 05:18:02 $0.31725892 $13,020,434,432 $378,078,272
88 05:14:02 $0.31741124 $13,026,685,952 $378,430,944
89 05:08:02 $0.31715047 $13,015,984,128 $377,827,008
90 05:04:03 $0.31716067 $13,016,401,920 $377,603,680
91 04:58:01 $0.31749737 $13,030,220,800 $378,759,552
92 04:54:01 $0.31694815 $13,007,680,512 $377,608,992
93 04:48:01 $0.31727090 $13,020,926,976 $377,091,072
94 04:44:02 $0.31761983 $13,035,246,592 $377,184,256
95 04:38:02 $0.31821796 $13,059,794,944 $377,406,368
96 04:34:02 $0.31796116 $13,049,254,912 $379,440,224
97 04:28:01 $0.31799427 $13,050,612,736 $380,788,032
98 04:24:02 $0.31785303 $13,044,817,920 $382,461,472
99 04:18:01 $0.31799567 $13,050,671,104 $382,780,288
100 04:14:01 $0.31794173 $13,048,457,216 $382,659,264
101 04:08:02 $0.31796509 $13,049,415,680 $381,936,736
102 04:04:01 $0.31813830 $13,056,524,288 $381,361,152
103 03:58:02 $0.31757525 $13,033,416,704 $378,821,152
104 03:54:02 $0.31718490 $13,017,396,224 $376,991,040
105 03:48:02 $0.31746170 $13,028,756,480 $375,217,504
106 03:44:02 $0.31782746 $13,043,768,320 $374,948,608
107 03:38:03 $0.31791139 $13,047,212,032 $374,096,640
108 03:34:01 $0.31822941 $13,060,263,936 $373,153,184
109 03:28:02 $0.31910712 $13,096,285,184 $370,884,064
110 03:24:01 $0.31934658 $13,106,112,512 $371,039,488
111 03:18:01 $0.31991443 $13,129,416,704 $371,612,064
112 03:14:01 $0.32000187 $13,133,005,824 $371,529,120
113 03:08:02 $0.32005987 $13,135,386,624 $371,414,560
114 03:04:02 $0.32014593 $13,138,918,400 $371,003,232
115 02:58:01 $0.31994545 $13,130,690,560 $371,334,368
116 02:54:03 $0.32003385 $13,134,318,592 $371,514,912
117 02:48:02 $0.32001463 $13,133,530,112 $371,773,984
118 02:44:02 $0.32008293 $13,136,332,800 $371,180,864
119 02:38:01 $0.32022834 $13,142,300,672 $370,790,752
120 02:34:01 $0.32033271 $13,146,584,064 $370,213,760
121 02:28:02 $0.32013828 $13,138,605,056 $369,440,832
122 02:24:01 $0.31992054 $13,129,668,608 $369,251,296
123 02:18:02 $0.31989795 $13,128,741,888 $367,812,128
124 02:14:02 $0.31954834 $13,114,392,576 $367,109,472
125 02:08:01 $0.31958616 $13,115,944,960 $366,441,504
126 02:04:03 $0.31957093 $13,115,321,344 $366,848,416
127 01:58:01 $0.31951228 $13,112,913,920 $367,677,728
128 01:54:02 $0.31966501 $13,119,181,824 $368,194,272
129 01:48:02 $0.31951535 $13,113,038,848 $368,309,344
130 01:44:02 $0.31995150 $13,130,939,392 $368,480,000
131 01:38:02 $0.31998321 $13,132,240,896 $368,249,408
132 01:34:02 $0.31993034 $13,130,071,040 $367,887,968
133 01:28:02 $0.32069081 $13,161,280,512 $367,998,912
134 01:24:02 $0.32064450 $13,159,380,992 $367,462,976
135 01:18:01 $0.32072744 $13,162,784,768 $366,435,552
136 01:14:02 $0.32010967 $13,137,430,528 $365,312,192
137 01:08:03 $0.31969911 $13,120,580,608 $364,862,848
138 01:04:01 $0.31966537 $13,119,196,160 $364,180,832
139 00:58:02 $0.31987035 $13,127,609,344 $365,484,576
140 00:54:01 $0.32006845 $13,135,738,880 $365,217,504
141 00:48:01 $0.31977952 $13,123,880,960 $365,031,744
142 00:44:01 $0.31996167 $13,131,357,184 $365,006,496
143 00:38:02 $0.32001314 $13,133,468,672 $364,606,880
144 00:34:02 $0.31991798 $13,129,563,136 $364,110,080
145 00:28:01 $0.32020244 $13,141,237,760 $364,212,672
146 00:24:01 $0.32038462 $13,148,713,984 $364,258,560
147 00:18:02 $0.31976384 $13,123,237,888 $363,340,832
148 00:14:02 $0.32051486 $13,154,060,288 $362,878,624
149 00:08:02 $0.32094494 $13,171,709,952 $362,302,656
150 00:04:01 $0.32107818 $13,177,178,112 $361,987,936

* All Date/Time are in UTC time.