XRP
XRP (XRP)
0.23408800 USD (-5.18%)
0.00002447 BTC
Rank
3
1H
0.27%
24H
-5.18%
7D
-11.89%

Market Cap

$10,136,000,000 USD

Volume (24h)

$1,771,350,000 USD

Circulating Supply

43,299,900,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Widget Tool Addon

Customize this widget
Copy Code

About XRP (XRP)

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.


XRP to USD Calculator
XRP
USD

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - -
Show More

XRP Code Progress

GitHub Contributors: 85
GitHub Stars: 3311
GitHub Repository: Link
Code Frequency: Link


XRPXRP (XRP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $0.25034672 $0.25316703 $0.24111845 $0.24364646 $1,574,634,368 $10,549,863,424
2 Nov 20, 2019 $0.25631601 $0.25865546 $0.25040737 $0.25146213 $1,348,697,472 $10,888,281,088
3 Nov 19, 2019 $0.25785586 $0.25856283 $0.24728438 $0.25708660 $1,395,468,160 $11,131,821,056
4 Nov 18, 2019 $0.26466820 $0.26515123 $0.25239348 $0.25630558 $1,455,568,256 $11,097,641,984
5 Nov 17, 2019 $0.26433986 $0.26935935 $0.26337546 $0.26829314 $1,283,943,808 $11,616,686,080
6 Nov 16, 2019 $0.26128924 $0.26517242 $0.26064318 $0.26312751 $1,202,995,328 $11,393,021,952
7 Nov 15, 2019 $0.27025089 $0.27025089 $0.26026747 $0.26155239 $1,538,625,152 $11,324,821,504
8 Nov 14, 2019 $0.27288082 $0.27378088 $0.26822895 $0.27017716 $1,267,593,984 $11,698,260,992
9 Nov 13, 2019 $0.27265829 $0.27546838 $0.27130339 $0.27322680 $1,283,149,952 $11,830,305,792
10 Nov 12, 2019 $0.27525201 $0.27690732 $0.27085790 $0.27209643 $1,402,422,784 $11,781,362,688
11 Nov 11, 2019 $0.27987191 $0.28161377 $0.27229434 $0.27605972 $1,459,795,328 $11,952,965,632
12 Nov 10, 2019 $0.28010198 $0.28310695 $0.27810475 $0.28124276 $1,543,457,408 $12,177,384,448
13 Nov 09, 2019 $0.27695119 $0.28207293 $0.27642033 $0.27922300 $1,452,783,616 $12,075,862,016
14 Nov 08, 2019 $0.29247937 $0.29247937 $0.27401155 $0.27801025 $2,019,563,904 $12,023,413,760
15 Nov 07, 2019 $0.31026739 $0.31327769 $0.28500956 $0.29192403 $2,460,316,672 $12,625,157,120
16 Nov 06, 2019 $0.30136010 $0.31098837 $0.29873511 $0.30922592 $1,747,759,488 $13,373,429,760
17 Nov 05, 2019 $0.29939181 $0.30392861 $0.29799011 $0.30129489 $1,985,415,168 $13,030,428,672
18 Nov 04, 2019 $0.29146388 $0.29909337 $0.29112828 $0.29909337 $1,627,779,072 $12,935,217,152
19 Nov 03, 2019 $0.29688624 $0.29709890 $0.28893265 $0.29197058 $1,372,075,648 $12,627,170,304
20 Nov 02, 2019 $0.29285893 $0.29834914 $0.29278514 $0.29705846 $1,461,811,840 $12,847,212,544
21 Nov 01, 2019 $0.29637069 $0.29637069 $0.28907678 $0.29269347 $1,581,390,336 $12,658,433,024
22 Oct 31, 2019 $0.29650682 $0.30237928 $0.29108340 $0.29612774 $1,648,694,016 $12,806,959,104
23 Oct 30, 2019 $0.30214158 $0.30441472 $0.29253384 $0.29694650 $1,888,031,616 $12,842,370,048
24 Oct 29, 2019 $0.29580474 $0.30717972 $0.29539144 $0.30239618 $2,165,025,280 $13,078,057,984
25 Oct 28, 2019 $0.29828835 $0.30262145 $0.29372010 $0.29858723 $2,056,961,536 $12,913,328,128
26 Oct 27, 2019 $0.29440784 $0.30148071 $0.29077840 $0.29745966 $2,215,758,592 $12,864,563,200
27 Oct 26, 2019 $0.29832464 $0.30948591 $0.28795451 $0.29210639 $3,121,634,048 $12,633,043,968
28 Oct 25, 2019 $0.27840760 $0.29994729 $0.27727872 $0.29724371 $2,446,862,848 $12,855,223,296
29 Oct 24, 2019 $0.27383381 $0.28123346 $0.26944193 $0.27812576 $1,664,410,624 $12,026,896,384
30 Oct 23, 2019 $0.29175577 $0.29269117 $0.26266405 $0.27033541 $2,140,001,536 $11,690,019,840

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Energycoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Minereum seven day chart
3 $0 0.00% 0.00% $0.00 ? $? e-Gulden seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Lambda Space Token seven day chart
5 $0 0.00% 0.00% $0.00 ? $? CREDIT seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Gems  seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Valor Token seven day chart


* All Date/Time are in UTC time.