XRP
XRP (XRP)
0.27545300 USD (-1.86%)
0.00002879 BTC
Rank
3
1H
0.28%
24H
-1.86%
7D
4.82%

Market Cap

$11,859,600,000 USD

Volume (24h)

$1,100,130,000 USD

Circulating Supply

43,055,000,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Widget Tool Addon

Customize this widget
Copy Code

About XRP (XRP)

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.


XRP to USD Calculator
XRP
USD

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - -
Show More

XRP Code Progress

GitHub Contributors: 84
GitHub Stars: 3301
GitHub Repository: Link
Code Frequency: Link


XRPXRP (XRP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.28940561 $0.28940561 $0.27443570 $0.27827334 $1,236,437,504 $11,981,062,144
2 Sep 21, 2019 $0.29433888 $0.29745886 $0.28790247 $0.28941151 $1,294,621,568 $12,460,616,704
3 Sep 20, 2019 $0.30222985 $0.30222985 $0.28927183 $0.29189786 $1,521,819,520 $12,567,666,688
4 Sep 19, 2019 $0.31318510 $0.31318510 $0.28799802 $0.30170685 $2,308,213,760 $12,989,991,936
5 Sep 18, 2019 $0.28474766 $0.32123959 $0.28474766 $0.31825146 $2,567,249,920 $13,702,321,152
6 Sep 17, 2019 $0.26105180 $0.29330516 $0.26032886 $0.28647482 $1,945,015,168 $12,325,417,984
7 Sep 16, 2019 $0.26167524 $0.26389217 $0.25930187 $0.26089683 $876,103,360 $11,224,938,496
8 Sep 15, 2019 $0.26148814 $0.26481378 $0.25986478 $0.26116729 $868,796,800 $11,236,574,208
9 Sep 14, 2019 $0.25562751 $0.26446006 $0.25496548 $0.26221809 $1,001,638,400 $11,281,784,832
10 Sep 13, 2019 $0.25462657 $0.25631580 $0.25321168 $0.25510597 $861,045,568 $10,975,790,080
11 Sep 12, 2019 $0.25637203 $0.25701520 $0.25260636 $0.25531036 $979,147,008 $10,984,583,168
12 Sep 11, 2019 $0.25868720 $0.25979847 $0.25342155 $0.25569397 $994,886,208 $11,001,088,000
13 Sep 10, 2019 $0.25967467 $0.26344669 $0.25613564 $0.25792375 $978,672,640 $11,097,023,488
14 Sep 09, 2019 $0.26311713 $0.26358634 $0.25764340 $0.25982293 $1,151,365,760 $11,168,399,360
15 Sep 08, 2019 $0.26063547 $0.26485628 $0.25940812 $0.26392812 $1,040,747,584 $11,344,860,160
16 Sep 07, 2019 $0.25250679 $0.26217315 $0.25132474 $0.26142028 $947,092,608 $11,205,095,424
17 Sep 06, 2019 $0.25642410 $0.25933152 $0.25096849 $0.25241137 $1,041,727,744 $10,806,864,896
18 Sep 05, 2019 $0.25994703 $0.26041347 $0.25502583 $0.25623697 $1,088,531,200 $10,986,180,608
19 Sep 04, 2019 $0.26289183 $0.26289397 $0.25832570 $0.26065740 $1,075,703,168 $11,188,257,792
20 Sep 03, 2019 $0.26078609 $0.26474059 $0.25843692 $0.26246431 $1,006,912,704 $11,229,086,720
21 Sep 02, 2019 $0.25798407 $0.26246464 $0.25438249 $0.26140016 $831,542,912 $11,062,451,200
22 Sep 01, 2019 $0.25911969 $0.25953898 $0.25496614 $0.25857452 $850,379,392 $11,132,392,448
23 Aug 31, 2019 $0.25624311 $0.26044726 $0.25555944 $0.25920999 $983,318,656 $11,016,325,120
24 Aug 30, 2019 $0.25671700 $0.25732502 $0.25277200 $0.25602326 $1,245,470,336 $10,982,790,144
25 Aug 29, 2019 $0.25688085 $0.26104268 $0.25039902 $0.25679684 $1,274,167,168 $10,984,126,464
26 Aug 28, 2019 $0.26962566 $0.27003011 $0.25310600 $0.25723830 $932,898,304 $11,547,983,872
27 Aug 27, 2019 $0.27086082 $0.27086082 $0.26645344 $0.26961082 $1,255,843,712 $11,610,726,400
28 Aug 26, 2019 $0.27004921 $0.27723044 $0.26857525 $0.27037498 $1,011,202,880 $11,728,497,664
29 Aug 25, 2019 $0.27215469 $0.27470353 $0.26818785 $0.26995337 $928,741,312 $11,702,476,800
30 Aug 24, 2019 $0.27621058 $0.27632037 $0.26781708 $0.27255321 $982,403,264 $11,852,705,792

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00231756 -0.91% 3.08% $14.13 M 6,097,456,550 $45.59 K ProximaX seven day chart
2 $0.00250411 0.08% 4.82% $208.95 K 83,444,258 $38.44 K PiplCoin seven day chart
3 $0.01013362 0.00% 0.00% $164.59 K 16,241,597 $? FantasyGold seven day chart
4 $0.01023576 0.67% -3.30% $110.03 K 10,750,055 $2.73 K BitcoiNote seven day chart
5 $0.00268719 0.41% 4.56% $10.48 K 3,899,312 $382.89 electrumdark seven day chart
6 $0.06794891 -1.37% -2.22% $0.00 ? $2.07 K COMSA [XEM] seven day chart
7 $0.00053093 0.54% -51.51% $0.00 ? $1.22 K Qube seven day chart


* All Date/Time are in UTC time.