XRP
XRP (XRP)
0.38327700 USD (-4.11%)
0.00004905 BTC
Rank
3
1H
-2.07%
24H
-4.11%
7D
-13.17%
Market Cap
$16,142,400,000 USD
Volume (24h)
$1,844,370,000 USD
Circulating Supply
42,116,700,000 XRP
Max Supply
100,000,000,000 XRP

XRP Latest News

XRP Widget Tool Addon

Customize this widget
Copy All

About XRP (XRP)

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.

XRP to USD Calculator
XRP
USD

XRP Live Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - -
Show More

XRP Code Progress

No chart data to display
GitHub Contributors: 78
GitHub Stars: 3215
GitHub repository: Link
Code frequency: Link

XRPXRP (XRP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $0.39820334 $0.40207416 $0.38932031 $0.39837709 $2,158,490,880 $16,761,037,824
2 May 20, 2019 $0.41396278 $0.41396278 $0.38475886 $0.39831379 $2,833,971,456 $17,177,750,528
3 May 19, 2019 $0.37223908 $0.42302328 $0.37097117 $0.42165121 $1,784,225,408 $15,630,243,840
4 May 18, 2019 $0.38849047 $0.39006928 $0.36962789 $0.37152722 $3,671,791,104 $16,300,726,272
5 May 17, 2019 $0.41934711 $0.42341703 $0.36727735 $0.38284370 $4,658,960,896 $17,716,850,688
6 May 16, 2019 $0.45575947 $0.47456110 $0.40318960 $0.41784057 $4,436,354,560 $19,205,582,848
7 May 15, 2019 $0.41073713 $0.45970535 $0.40901613 $0.45820108 $6,104,023,552 $17,809,604,608
8 May 14, 2019 $0.32514694 $0.41531488 $0.32386735 $0.40262786 $1,960,559,872 $13,716,904,960
9 May 13, 2019 $0.30986261 $0.33000284 $0.30870166 $0.32352284 $1,912,180,608 $13,062,419,456
10 May 12, 2019 $0.32197404 $0.32700261 $0.30737063 $0.30829981 $2,289,347,072 $13,631,383,552
11 May 11, 2019 $0.30026376 $0.33545598 $0.30017188 $0.33429793 $1,051,036,288 $12,663,264,256
12 May 10, 2019 $0.29630205 $0.30195159 $0.29435715 $0.30027583 $850,013,248 $12,453,466,112
13 May 09, 2019 $0.30040455 $0.30204114 $0.29451540 $0.29666933 $892,295,488 $12,644,914,176
14 May 08, 2019 $0.29882872 $0.30146557 $0.29762831 $0.30046913 $1,063,314,816 $12,554,183,680
15 May 07, 2019 $0.30188411 $0.30624101 $0.30047765 $0.30184302 $1,063,363,008 $12,771,438,592
16 May 06, 2019 $0.30212340 $0.30573982 $0.29683796 $0.30264714 $794,039,424 $12,729,962,496
17 May 05, 2019 $0.30462581 $0.30551851 $0.29982486 $0.30239439 $1,147,149,312 $12,758,809,600
18 May 04, 2019 $0.30810267 $0.31555241 $0.30099356 $0.30498996 $1,237,673,472 $13,084,538,880
19 May 03, 2019 $0.30319786 $0.31291616 $0.30251703 $0.30766028 $887,623,424 $12,707,319,808
20 May 02, 2019 $0.30504084 $0.30545518 $0.30262762 $0.30360189 $899,824,512 $12,804,089,856
21 May 01, 2019 $0.30976495 $0.31153563 $0.30257103 $0.30418468 $1,242,491,136 $13,061,619,712
22 Apr 30, 2019 $0.29415125 $0.31163111 $0.29373807 $0.30959705 $892,801,024 $12,383,306,752
23 Apr 29, 2019 $0.29761276 $0.29966578 $0.29214248 $0.29453024 $725,083,456 $12,540,642,304
24 Apr 28, 2019 $0.29682025 $0.30030888 $0.29553059 $0.29723960 $770,414,208 $12,475,497,472
25 Apr 27, 2019 $0.29913935 $0.30020210 $0.29534823 $0.29702529 $1,206,976,896 $12,609,979,392
26 Apr 26, 2019 $0.28988960 $0.29902038 $0.28785157 $0.29770368 $1,202,226,816 $12,102,129,664
27 Apr 25, 2019 $0.30239969 $0.30612665 $0.28828552 $0.28913015 $1,527,200,256 $12,720,864,256
28 Apr 24, 2019 $0.32091996 $0.32119194 $0.29723611 $0.30021846 $1,072,693,760 $13,488,956,416
29 Apr 23, 2019 $0.32388633 $0.32837692 $0.32115614 $0.32186893 $1,130,648,064 $13,577,840,640
30 Apr 22, 2019 $0.32226822 $0.32934996 $0.32030243 $0.32422066 $1,000,393,024 $13,502,405,632

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $7.58 -1.77% 1.32% $57.18 M 7,543,893 $1.82 M Zcoin seven day chart
2 $0.03619160 -1.44% -3.89% $4.33 M 119,693,496 $5.57 K Invictus Hyperion Fund seven day chart
3 $0.00155051 -0.23% -0.42% $3.95 M 2,549,994,072 $84.29 K CrypticCoin seven day chart
4 $0.00417746 -1.90% -30.33% $849.03 K 203,240,350 $1.55 K Proxeus seven day chart
5 $0.03988851 0.00% -0.76% $347.51 K 8,712,133 $? Magi seven day chart
6 $0.00054727 1.22% 5.37% $30.28 K 55,337,125 $107.20 VoteCoin seven day chart
7 $0.00724051 -0.00% -0.62% $7.47 K 1,031,300 $? LiteCoin Ultra seven day chart

* All Date/Time are in UTC time.