XRP
XRP (XRP)
0.33508500 USD (5.26%)
0.00003069 BTC
Rank
3
1H
0.32%
24H
5.26%
7D
0.83%
Market Cap
$14,352,600,000 USD
Volume (24h)
$1,238,740,000 USD
Circulating Supply
42,832,700,000 XRP
Max Supply
100,000,000,000 XRP

XRP Latest News

XRP Widget Tool Addon

Customize this widget
Copy Code

About XRP (XRP)

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.


XRP to USD Calculator
XRP
USD

XRP Live Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - -
Show More

XRP Code Progress

GitHub Contributors: 82
GitHub Stars: 3273
GitHub Repository: Link
Code Frequency: Link


XRPXRP (XRP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 19, 2019 $0.32305336 $0.32431859 $0.31416056 $0.32155183 $1,428,496,000 $13,783,508,992
2 Jul 18, 2019 $0.31169665 $0.32553801 $0.30689007 $0.32526994 $2,412,362,752 $13,355,559,936
3 Jul 17, 2019 $0.29663688 $0.32218087 $0.29501072 $0.31013018 $1,528,270,080 $12,673,569,792
4 Jul 16, 2019 $0.31514427 $0.32024196 $0.29173011 $0.29764307 $1,564,330,880 $13,451,713,536
5 Jul 15, 2019 $0.30645868 $0.32178286 $0.29866913 $0.31804165 $1,413,361,024 $12,915,749,888
6 Jul 14, 2019 $0.33339289 $0.33450127 $0.30534413 $0.31208068 $1,074,986,496 $14,138,853,376
7 Jul 13, 2019 $0.34438995 $0.34458148 $0.32534212 $0.33244464 $1,595,892,992 $14,656,456,704
8 Jul 12, 2019 $0.32902804 $0.34928814 $0.32373074 $0.34455556 $2,080,594,304 $14,147,528,704
9 Jul 11, 2019 $0.36341596 $0.36341596 $0.32297292 $0.33018932 $2,272,055,040 $15,300,911,104
10 Jul 10, 2019 $0.39429474 $0.39760524 $0.35467413 $0.36137822 $1,416,581,248 $16,851,579,904
11 Jul 09, 2019 $0.40143511 $0.40654892 $0.39163703 $0.39531806 $1,275,466,880 $17,266,866,176
12 Jul 08, 2019 $0.39680716 $0.40248790 $0.39294201 $0.40248790 $1,195,338,240 $16,854,794,240
13 Jul 07, 2019 $0.38975182 $0.39868709 $0.38777441 $0.39611271 $1,507,118,080 $16,520,882,176
14 Jul 06, 2019 $0.37855327 $0.40665403 $0.37855327 $0.38837665 $1,294,561,792 $16,316,952,576
15 Jul 05, 2019 $0.38837698 $0.38837698 $0.37610865 $0.37860960 $1,386,404,864 $16,465,335,296
16 Jul 04, 2019 $0.40807995 $0.40838882 $0.38813439 $0.38813439 $1,418,065,408 $17,296,566,272
17 Jul 03, 2019 $0.39964169 $0.40900359 $0.39740744 $0.40799576 $1,685,567,360 $17,113,137,152
18 Jul 02, 2019 $0.40781760 $0.40973687 $0.38447699 $0.39903304 $1,747,946,112 $17,282,934,784
19 Jul 01, 2019 $0.39578566 $0.41757199 $0.39045221 $0.40858373 $1,598,871,808 $17,004,022,784
20 Jun 30, 2019 $0.42778143 $0.42841110 $0.39702311 $0.40026432 $1,770,054,400 $18,205,612,032
21 Jun 29, 2019 $0.42632943 $0.42766699 $0.40707749 $0.42709839 $1,945,536,384 $18,087,413,760
22 Jun 28, 2019 $0.40856177 $0.42289287 $0.40280148 $0.42123953 $3,035,720,704 $17,525,972,992
23 Jun 27, 2019 $0.46691874 $0.47032803 $0.39711517 $0.41285473 $3,605,926,656 $19,970,301,952
24 Jun 26, 2019 $0.46936178 $0.49295121 $0.46171135 $0.46522978 $1,946,505,984 $19,879,712,768
25 Jun 25, 2019 $0.47036532 $0.47297305 $0.45887515 $0.46625915 $1,533,663,360 $20,021,098,496
26 Jun 24, 2019 $0.46847183 $0.46847183 $0.45228425 $0.46374169 $2,101,332,864 $19,240,589,312
27 Jun 23, 2019 $0.47570622 $0.48723286 $0.46573085 $0.46573085 $3,671,135,488 $20,461,178,880
28 Jun 22, 2019 $0.44450888 $0.49952504 $0.44284123 $0.47086579 $1,595,695,104 $18,821,615,616
29 Jun 21, 2019 $0.42989942 $0.44631174 $0.42989942 $0.44056648 $1,294,449,664 $18,295,781,376
30 Jun 20, 2019 $0.43571702 $0.43642542 $0.42402554 $0.43010187 $1,141,111,680 $18,516,391,936

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $5.78 2.37% 5.89% $107.05 M 18,533,303 $658.05 K Energi seven day chart
2 $0.00000280 2.67% -8.00% $1.51 M 539,096,740,560 $982.15 Dimecoin seven day chart
3 $0.16675731 1.30% 48.41% $1.00 M 6,000,000 $24.99 K Aventus seven day chart
4 $6.07 6.65% 10.81% $767.56 K 126,367 $5.59 K Bitcoin Plus seven day chart
5 $0.03366280 2.35% -2.41% $418.70 K 12,438,034 $357.55 EquiTrader seven day chart
6 $0.00457586 0.00% 0.00% $45.58 K 9,960,402 $? Jin Coin seven day chart
7 $0.01694069 2.35% -3.67% $25.31 K 1,494,171 $2.97 High Voltage seven day chart


* All Date/Time are in UTC time.