iExec RLC (RLC) Price in USD with Live Chart & Market Cap


iExec RLC

iExec RLC (RLC)

1.43 USD (8.26%)
0.00014978 BTC
Rank
85
1H
0.6%
24H
8.26%
7D
20.02%

Market Cap

$114,728,000 USD

Volume (24h)

$12,355,200 USD

Circulating Supply

80,070,800 RLC

Max Supply

--

iExec RLC Latest News

iExec RLC Widget Tool Addon

Customize this widget
Copy Code

About iExec RLC (RLC)


RLC to USD Calculator
RLC
USD

iExec RLC Stock Price Chart

No team data found

iExec RLC Code Progress

No github data found


iExec RLCiExec RLC (RLC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $1.36 $1.36 $1.22 $1.3 $7,634,706 $103,720,088
2 Aug 06, 2020 $1.17 $1.39 $1.17 $1.35 $13,757,649 $108,113,440
3 Aug 05, 2020 $1.21 $1.26 $1.15 $1.16 $7,801,343.50 $93,247,192
4 Aug 04, 2020 $1.07 $1.24 $1.07 $1.23 $8,635,552 $98,350,048
5 Aug 03, 2020 $1.09 $1.12 $1.07 $1.07 $3,869,198.25 $85,318,176
6 Aug 02, 2020 $1.14 $1.14 $0.99872416 $1.08 $7,730,219 $86,226,248
7 Aug 01, 2020 $1.18 $1.22 $1.12 $1.13 $4,542,385.50 $90,675,664
8 Jul 31, 2020 $1.17 $1.24 $1.12 $1.19 $6,118,097.50 $94,917,552
9 Jul 30, 2020 $1.1 $1.29 $1.1 $1.16 $8,328,013 $92,902,256
10 Jul 29, 2020 $1.17 $1.24 $1.1 $1.11 $4,815,132.50 $88,554,176
11 Jul 28, 2020 $0.99786168 $1.2 $0.97423691 $1.15 $8,435,683 $92,061,840
12 Jul 27, 2020 $1.16 $1.17 $0.95419294 $1.01 $8,616,405 $81,176,184
13 Jul 26, 2020 $1.16 $1.23 $1.06 $1.18 $6,098,805 $94,182,208
14 Jul 25, 2020 $1.12 $1.31 $1.12 $1.13 $9,603,338 $90,674,336
15 Jul 24, 2020 $1.24 $1.27 $1.1 $1.11 $7,107,466.50 $89,149,168
16 Jul 23, 2020 $1.28 $1.32 $1.22 $1.25 $8,779,895 $100,203,296
17 Jul 22, 2020 $1.48 $1.54 $1.27 $1.3 $13,832,036 $103,888,656
18 Jul 21, 2020 $1.38 $1.54 $1.32 $1.5 $12,028,935 $120,009,144
19 Jul 20, 2020 $1.52 $1.78 $1.38 $1.41 $11,158,999 $112,547,800
20 Jul 19, 2020 $1.75 $1.75 $1.48 $1.5 $11,246,139 $119,786,920
21 Jul 18, 2020 $1.77 $1.86 $1.59 $1.79 $29,294,842 $143,708,960
22 Jul 17, 2020 $1.21 $1.55 $1.21 $1.54 $15,108,706 $122,942,568
23 Jul 16, 2020 $1.18 $1.27 $1.09 $1.19 $11,508,314 $95,583,584
24 Jul 15, 2020 $1.06 $1.16 $0.99215662 $1.14 $6,969,794.50 $90,905,072
25 Jul 14, 2020 $1.02 $1.2 $0.92767578 $1.07 $14,329,773 $85,607,624
26 Jul 13, 2020 $1.06 $1.1 $0.98666811 $1.03 $5,495,828 $82,214,544
27 Jul 12, 2020 $0.90175974 $1.08 $0.89428478 $1.06 $8,268,103 $85,141,520
28 Jul 11, 2020 $0.87923336 $0.93020594 $0.85716689 $0.89400262 $2,674,792.25 $71,583,496
29 Jul 10, 2020 $0.95624912 $0.95624912 $0.83512217 $0.87349439 $4,120,330 $69,941,392
30 Jul 09, 2020 $0.93945193 $0.97033709 $0.85385621 $0.94719249 $6,918,017 $75,842,456

iExec RLC Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.11529597 0.28% 7.40% $51.76 M 448,954,390 $5.07 M Aion seven day chart
2 $0.49803608 0.13% -0.97% $45.10 M 90,546,280 $30.49 M NULS seven day chart
3 $0.54612033 0.87% -1.33% $26.82 M 49,105,380 $8.80 M Grin seven day chart
4 $0.00348483 -0.03% 7.26% $1.05 M 300,043,386 $62.85 SpankChain seven day chart
5 $0.00117413 0.93% -0.84% $373.31 K 317,946,798 $79.84 Alchemint Standards seven day chart
6 $0.00022057 0.16% -9.12% $60.22 K 273,039,971 $564.42 BlockMesh seven day chart
7 $0.00022766 0.00% 0.00% $2.46 K 10,789,954 $? MiloCoin seven day chart


* All Date/Time are in UTC time.