iExec RLC (RLC) Price in USD with Live Chart & Market Cap


iExec RLC

iExec RLC (RLC)

0.50805500 USD (-4.28%)
0.00005311 BTC
Rank
93
1H
1.06%
24H
-4.28%
7D
17.75%

Market Cap

$40,680,400 USD

Volume (24h)

$1,061,480 USD

Circulating Supply

80,070,800 RLC

Max Supply

--

iExec RLC Latest News

iExec RLC Widget Tool Addon

Customize this widget
Copy Code

About iExec RLC (RLC)


RLC to USD Calculator
RLC
USD

iExec RLC Stock Price Chart

iExec RLC Team Members

Name Position LinkedIn Twitter GitHub Medium
Wassim Bendella Blockchain Business Developer LinkedIn - - -
Jeremy Toussaint Cloud Engineer LinkedIn - - -
Vladimir Ostapenco System Administrator LinkedIn - Github -
Hadrien Croubois Scientific Consultant LinkedIn - - -
Victor Bonhomme Full Stack Engineer - - Github -
Francois Branciard Ethereum Developer LinkedIn - Github -
Delphine Ducros Office Manager LinkedIn - - -
Blaise Cavalli Strategy and Business Developer LinkedIn - - -
Eduardo Alves UI/UX Designer LinkedIn - - -
Gilles Fedak (2) CEO, Co-founder LinkedIn - - -
Eric Rodriguez Technical Business Developer LinkedIn - - -
Ugo Plouviez Lead Java Developer LinkedIn - Github -
Lei Zhang Expert on Cryptography - - - -
Jean-Charles Cabelguen Chief Innovation & Adoption LinkedIn - - -
Julien BĂ©ranger Head of Communications LinkedIn - - -
Mircea Moca Business Developer,Fintech Expert LinkedIn - - -
Oleg Lodygensky Technical Leader - - Github -
Haiwu He Co-Founder LinkedIn - - -
Show More

iExec RLC Code Progress

GitHub Contributors: 9
GitHub Stars: 382
GitHub Repository: Link
Code Frequency: Link


iExec RLCiExec RLC (RLC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $0.55442595 $0.56160915 $0.52216995 $0.53286779 $796,634.88 $42,667,144
2 Jan 17, 2020 $0.57088971 $0.61337149 $0.54467314 $0.55204886 $1,716,660.25 $44,202,988
3 Jan 16, 2020 $0.52287102 $0.58759487 $0.50488454 $0.57344157 $2,121,690.75 $45,915,920
4 Jan 15, 2020 $0.50392729 $0.54050219 $0.48484749 $0.51569712 $1,303,545.12 $41,292,276
5 Jan 14, 2020 $0.47725874 $0.50842524 $0.45488116 $0.50030559 $1,250,638.75 $40,059,864
6 Jan 13, 2020 $0.45656419 $0.49717286 $0.44618919 $0.47647622 $1,270,553.38 $38,151,828
7 Jan 12, 2020 $0.42484099 $0.46597892 $0.42120957 $0.45814171 $563,030.50 $36,683,772
8 Jan 11, 2020 $0.42871609 $0.43206787 $0.41166246 $0.42647964 $352,323.03 $34,148,564
9 Jan 10, 2020 $0.41934720 $0.42551818 $0.40478814 $0.42204854 $226,713.25 $33,793,760
10 Jan 09, 2020 $0.43658730 $0.43658730 $0.41122219 $0.41712046 $396,560.34 $33,399,166
11 Jan 08, 2020 $0.43094727 $0.47587606 $0.42425111 $0.43230966 $1,484,102 $34,615,376
12 Jan 07, 2020 $0.39633188 $0.43068668 $0.39365917 $0.42836714 $901,807.75 $34,299,696
13 Jan 06, 2020 $0.40709653 $0.40808842 $0.38953695 $0.39357200 $479,034.28 $31,513,624
14 Jan 05, 2020 $0.40061453 $0.42080039 $0.39503944 $0.40683886 $652,586.81 $32,575,910
15 Jan 04, 2020 $0.40534142 $0.42600659 $0.39807287 $0.41471574 $347,713.25 $33,206,618
16 Jan 03, 2020 $0.37862343 $0.41811505 $0.37035459 $0.40511435 $594,732.12 $32,437,828
17 Jan 02, 2020 $0.41742125 $0.43977043 $0.37576923 $0.38341233 $791,336.62 $30,700,130
18 Jan 01, 2020 $0.40937811 $0.45790356 $0.38696802 $0.42265084 $2,221,941.25 $33,841,988
19 Dec 31, 2019 $0.37348294 $0.45173255 $0.36160061 $0.41209480 $2,334,774 $32,996,756
20 Dec 30, 2019 $0.38696024 $0.39236745 $0.37351432 $0.37480506 $220,718.81 $30,010,938
21 Dec 29, 2019 $0.36787021 $0.39169827 $0.36632681 $0.39041588 $375,161.75 $31,260,908
22 Dec 28, 2019 $0.39426142 $0.39538878 $0.36390764 $0.36809352 $485,494.59 $29,473,540
23 Dec 27, 2019 $0.36774746 $0.40890363 $0.36025825 $0.39405918 $369,431 $31,552,630
24 Dec 26, 2019 $0.37735051 $0.38043916 $0.36368835 $0.36368835 $201,783.34 $29,120,816
25 Dec 25, 2019 $0.39189345 $0.39236918 $0.37391710 $0.37728009 $116,071.18 $30,209,116
26 Dec 24, 2019 $0.38864145 $0.39445817 $0.38211057 $0.39058360 $143,927.08 $31,274,338
27 Dec 23, 2019 $0.39462325 $0.41533521 $0.38560188 $0.38711315 $460,967.69 $30,996,458
28 Dec 22, 2019 $0.40934557 $0.41548079 $0.39543980 $0.39734483 $512,080.81 $31,815,716
29 Dec 21, 2019 $0.43374228 $0.44485831 $0.40616202 $0.40898120 $313,059.12 $32,747,450
30 Dec 20, 2019 $0.44755065 $0.44942266 $0.41768965 $0.43696374 $589,893.62 $34,988,032

iExec RLC Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07697756 0.28% -0.70% $61.54 M 799,438,521 $4.95 M Enjin Coin seven day chart
2 $0.00214439 0.11% 3.24% $13.37 M 6,232,573,904 $451.48 K BitKan seven day chart
3 $0.06704996 0.39% -1.88% $837.07 K 12,484,344 $1.03 K Sphere seven day chart
4 $0.00006711 3.26% 0.40% $56.34 K 839,506,297 $259.86 K Scanetchain seven day chart
5 $0.00008784 0.00% 3.77% $15.64 K 178,048,389 $? VeriME seven day chart
6 $0.00266543 0.16% 1.22% $0.00 ? $293.05 K MixMarvel seven day chart
7 $11.44 -27.60% -25.63% $0.00 ? $390.38 Tradeplus seven day chart


* All Date/Time are in UTC time.