×

iExec RLC
iExec RLC (RLC)
0.57952000 USD (-0.15%)
0.00007180 BTC
Rank
117
1H
0.28%
24H
-0.15%
7D
-2.6%
Market Cap
$46,402,600 USD
Volume (24h)
$1,709,760 USD
Circulating Supply
80,070,800 RLC
Max Supply
--

iExec RLC Latest News

iExec RLC Widget Tool Addon

Customize this widget
Copy All

About iExec RLC (RLC)

RLC to USD Calculator
RLC
USD

iExec RLC Live Price Chart

No team data found

iExec RLC Code Progress

No github data found

iExec RLCiExec RLC (RLC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $0.59929699 $0.60797977 $0.56326979 $0.56336558 $2,028,741.88 $47,581,280
2 May 17, 2019 $0.66614395 $0.67198569 $0.56285930 $0.58883202 $3,939,353.25 $53,463,504
3 May 16, 2019 $0.71901327 $0.75767279 $0.64985853 $0.66796821 $6,716,140 $58,180,520
4 May 15, 2019 $0.74096239 $0.88741553 $0.69853610 $0.71871865 $1,433,074.88 $57,953,856
5 May 14, 2019 $0.70205516 $0.74186182 $0.67459404 $0.74090272 $2,813,825.25 $57,588,272
6 May 13, 2019 $0.64455813 $0.75070792 $0.63104063 $0.70321178 $2,154,024.50 $50,775,640
7 May 12, 2019 $0.63009077 $0.68330556 $0.56584281 $0.64442110 $1,873,965.12 $50,308,580
8 May 11, 2019 $0.63561320 $0.65389097 $0.61703467 $0.63368744 $1,340,173 $51,237,760
9 May 10, 2019 $0.65164536 $0.66145647 $0.61697531 $0.62862670 $1,929,768 $51,907,524
10 May 09, 2019 $0.63542551 $0.70046127 $0.62985694 $0.65292227 $1,541,440.75 $50,579,036
11 May 08, 2019 $0.61191636 $0.65956050 $0.58767188 $0.64123350 $2,136,591.50 $52,124,432
12 May 07, 2019 $0.58576918 $0.65322626 $0.58059818 $0.64245957 $590,826.69 $47,230,532
13 May 06, 2019 $0.56686008 $0.60449624 $0.54380250 $0.59110749 $301,073.69 $44,996,356
14 May 05, 2019 $0.54791945 $0.58471715 $0.54187590 $0.57062918 $604,748.62 $43,471,228
15 May 04, 2019 $0.55463284 $0.57869798 $0.52704012 $0.54983974 $802,909.69 $45,002,788
16 May 03, 2019 $0.52286124 $0.55702734 $0.50161338 $0.55478752 $1,454,682.12 $41,981,252
17 May 02, 2019 $0.48739198 $0.55695903 $0.48583853 $0.52291262 $363,954.88 $38,931,852
18 May 01, 2019 $0.47809017 $0.49516901 $0.46814880 $0.48532060 $949,718.25 $39,457,692
19 Apr 30, 2019 $0.42933130 $0.51942074 $0.42592007 $0.48003432 $164,300.09 $34,487,944
20 Apr 29, 2019 $0.44700226 $0.44700226 $0.41831237 $0.42818367 $230,733.95 $35,695,532
21 Apr 28, 2019 $0.47062573 $0.47194242 $0.44439429 $0.44515407 $92,581.72 $37,699,244
22 Apr 27, 2019 $0.45388600 $0.47541964 $0.45178014 $0.47265705 $666,387.06 $36,498,508
23 Apr 26, 2019 $0.46484971 $0.46484971 $0.43877965 $0.45052761 $504,282.97 $36,000,512
24 Apr 25, 2019 $0.48135647 $0.51279736 $0.45971793 $0.47345680 $435,674.50 $38,722,372
25 Apr 24, 2019 $0.52754819 $0.52965355 $0.46865150 $0.48178050 $682,883.62 $42,343,212
26 Apr 23, 2019 $0.56069905 $0.56140858 $0.53328204 $0.53328204 $369,916.69 $44,680,404
27 Apr 22, 2019 $0.54186910 $0.56782293 $0.53037333 $0.56280231 $731,804.81 $43,395,292
28 Apr 21, 2019 $0.55059451 $0.57105732 $0.51329154 $0.54250979 $407,613.12 $44,282,420
29 Apr 20, 2019 $0.52233934 $0.55263847 $0.51888347 $0.54883695 $412,069.62 $41,836,028
30 Apr 19, 2019 $0.51897341 $0.53343785 $0.50709671 $0.52318209 $434,074.88 $41,891,604

iExec RLC Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.5 -1.65% 3.64% $5.75 M 2,297,853 $333.15 K Lunyr seven day chart
2 $0.00053414 -0.23% 25.06% $3.66 M 6,843,838,169 $33.00 K PACcoin seven day chart
3 $0.02372729 3.65% 9.68% $497.83 K 20,981,451 $2.57 K 1World seven day chart
4 $0.00019186 0.11% 9.36% $54.52 K 284,179,140 $19.90 K Provoco Token seven day chart
5 $0.00000267 0.00% -0.00% $30.80 K 11,551,907,115 $? EZOOW seven day chart
6 $0.09083177 1.23% 21.83% $0.00 ? $39.11 K pEOS seven day chart
7 $0.00008070 0.03% 10.40% $0.00 ? $337.16 SpectrumCash seven day chart

* All Date/Time are in UTC time.