iExec RLC
iExec RLC (RLC)
0.22893200 USD (4.51%)
0.00002393 BTC
Rank
162
1H
0.42%
24H
4.51%
7D
20.36%

Market Cap

$18,330,800 USD

Volume (24h)

$110,654 USD

Circulating Supply

80,070,800 RLC

Max Supply

--

iExec RLC Latest News

iExec RLC Widget Tool Addon

Customize this widget
Copy Code

About iExec RLC (RLC)


RLC to USD Calculator
RLC
USD

iExec RLC Stock Price Chart

No team data found

iExec RLC Code Progress

No github data found


iExec RLCiExec RLC (RLC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 17, 2019 $0.21843548 $0.22703037 $0.21583937 $0.22561842 $85,943.66 $18,065,446
2 Sep 16, 2019 $0.21714452 $0.21982543 $0.21199134 $0.21847785 $47,213.63 $17,493,694
3 Sep 15, 2019 $0.20839761 $0.22237058 $0.20764491 $0.21798170 $91,832.70 $17,453,966
4 Sep 14, 2019 $0.21202098 $0.21296950 $0.20453437 $0.20827934 $66,589.96 $16,677,092
5 Sep 13, 2019 $0.20356400 $0.21974826 $0.20324282 $0.21196103 $119,915.33 $16,971,888
6 Sep 12, 2019 $0.18731351 $0.21699059 $0.18651879 $0.20572303 $350,414.53 $16,472,406
7 Sep 11, 2019 $0.18856345 $0.21215017 $0.18070006 $0.18640259 $403,473.16 $14,925,403
8 Sep 10, 2019 $0.18845275 $0.19612351 $0.18750882 $0.18903534 $62,367.40 $15,136,210
9 Sep 09, 2019 $0.18719570 $0.19167799 $0.17827220 $0.18977174 $90,926.74 $15,195,173
10 Sep 08, 2019 $0.18667233 $0.20532900 $0.18495868 $0.18735829 $206,764.98 $15,001,926
11 Sep 07, 2019 $0.17304428 $0.18860504 $0.17141531 $0.18673867 $97,811.65 $14,887,809
12 Sep 06, 2019 $0.18384600 $0.18393621 $0.17190447 $0.17348692 $107,225.62 $13,859,898
13 Sep 05, 2019 $0.19155647 $0.19371043 $0.18060897 $0.18306391 $47,180.77 $15,111,417
14 Sep 04, 2019 $0.19329464 $0.19546841 $0.18524355 $0.18946373 $190,962.66 $15,431,808
15 Sep 03, 2019 $0.19994541 $0.20017281 $0.19060111 $0.19437893 $371,351.28 $16,025,304
16 Sep 02, 2019 $0.19969214 $0.21424074 $0.19537497 $0.19874994 $49,323.84 $16,040,014
17 Sep 01, 2019 $0.20566839 $0.20711902 $0.19739151 $0.20001261 $89,266.52 $16,505,249
18 Aug 31, 2019 $0.20067838 $0.20996545 $0.19974943 $0.20672493 $77,581.79 $16,211,803
19 Aug 30, 2019 $0.20281890 $0.20815627 $0.19929519 $0.20067219 $74,307.33 $16,258,434
20 Aug 29, 2019 $0.21192162 $0.21192162 $0.19927092 $0.20346959 $181,374.25 $16,765,006
21 Aug 28, 2019 $0.22792690 $0.22839642 $0.20113167 $0.21000414 $41,664.67 $18,236,266
22 Aug 27, 2019 $0.23174822 $0.23174822 $0.22477606 $0.22694620 $127,154.55 $18,376,520
23 Aug 26, 2019 $0.22621982 $0.23533632 $0.22040908 $0.23142776 $271,185.62 $17,922,994
24 Aug 25, 2019 $0.24534868 $0.24534868 $0.22395775 $0.22684206 $311,267.53 $19,606,408
25 Aug 24, 2019 $0.22169226 $0.24520497 $0.22084723 $0.24259435 $151,666.70 $17,740,480
26 Aug 23, 2019 $0.22662687 $0.22877176 $0.22009300 $0.22167709 $167,332.67 $17,969,314
27 Aug 22, 2019 $0.21760330 $0.23333606 $0.21195383 $0.22725078 $274,913.31 $17,739,472
28 Aug 21, 2019 $0.22313988 $0.22480874 $0.20787422 $0.21543775 $79,353.11 $17,797,276
29 Aug 20, 2019 $0.22914556 $0.23091201 $0.22243816 $0.22374536 $233,617 $18,284,850
30 Aug 19, 2019 $0.23298350 $0.23332952 $0.22535542 $0.22998840 $140,260.45 $18,597,904

iExec RLC Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02054786 -0.01% 9.40% $2.02 M 98,234,313 $36.67 K RedFOX Labs seven day chart
2 $0.01727503 3.32% 80.46% $1.58 M 91,676,277 $32.96 K XEL seven day chart
3 $0.02553297 -11.64% -14.16% $168.63 K 6,604,387 $254.71 TrumpCoin seven day chart
4 $0.00746199 0.00% -6.41% $105.21 K 14,100,000 $30.49 Ethereum Cash seven day chart
5 $0.00010222 0.00% -0.35% $6.07 K 59,401,326 $10.22 Neuro seven day chart
6 $0.00010132 0.00% 0.00% $3.69 K 36,390,750 $? CrevaCoin seven day chart
7 $0.00001000 0.00% 0.00% $1.60 K 160,000,000 $? BROTHER seven day chart


* All Date/Time are in UTC time.