iExec RLC
iExec RLC (RLC)
0.72913000 USD (0.28%)
0.00007622 BTC
Rank
80
1H
0.04%
24H
0.28%
7D
18.12%

Market Cap

$58,382,100 USD

Volume (24h)

$1,774,670 USD

Circulating Supply

80,070,800 RLC

Max Supply

--

iExec RLC Latest News

iExec RLC Widget Tool Addon

Customize this widget
Copy Code

About iExec RLC (RLC)


RLC to USD Calculator
RLC
USD

iExec RLC Stock Price Chart

iExec RLC Team Members

Name Position LinkedIn Twitter GitHub Medium
Wassim Bendella Blockchain Business Developer LinkedIn - - -
Jeremy Toussaint Cloud Engineer LinkedIn - - -
Vladimir Ostapenco System Administrator LinkedIn - Github -
Hadrien Croubois Scientific Consultant LinkedIn - - -
Victor Bonhomme Full Stack Engineer - - Github -
Francois Branciard Ethereum Developer LinkedIn - Github -
Delphine Ducros Office Manager LinkedIn - - -
Blaise Cavalli Strategy and Business Developer LinkedIn - - -
Eduardo Alves UI/UX Designer LinkedIn - - -
Gilles Fedak (2) CEO, Co-founder LinkedIn - - -
Eric Rodriguez Technical Business Developer LinkedIn - - -
Ugo Plouviez Lead Java Developer LinkedIn - Github -
Lei Zhang Expert on Cryptography - - - -
Jean-Charles Cabelguen Chief Innovation & Adoption LinkedIn - - -
Julien BĂ©ranger Head of Communications LinkedIn - - -
Mircea Moca Business Developer,Fintech Expert LinkedIn - - -
Oleg Lodygensky Technical Leader - - Github -
Haiwu He Co-Founder LinkedIn - - -
Show More

iExec RLC Code Progress

GitHub Contributors: 9
GitHub Stars: 382
GitHub Repository: Link
Code Frequency: Link


iExec RLCiExec RLC (RLC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 11, 2019 $0.70763671 $0.78777713 $0.68720204 $0.70265043 $2,903,442.50 $56,261,776
2 Nov 10, 2019 $0.62509495 $0.72393709 $0.60711300 $0.69712043 $2,174,984.50 $55,818,988
3 Nov 09, 2019 $0.61651021 $0.64406371 $0.60641456 $0.62485135 $348,749.56 $50,032,344
4 Nov 08, 2019 $0.67167729 $0.67829001 $0.59664124 $0.62218469 $512,119.84 $49,818,824
5 Nov 07, 2019 $0.67308986 $0.67914969 $0.63232279 $0.67813951 $860,081 $54,299,172
6 Nov 06, 2019 $0.64558399 $0.72130358 $0.64558399 $0.67251241 $2,355,577.75 $53,848,600
7 Nov 05, 2019 $0.64332372 $0.64332372 $0.58233154 $0.60091674 $1,104,611.25 $48,115,880
8 Nov 04, 2019 $0.67881429 $0.69229496 $0.62266052 $0.63597316 $1,209,492.12 $50,922,876
9 Nov 03, 2019 $0.69153082 $0.69883442 $0.65288144 $0.66904080 $725,398.38 $53,570,628
10 Nov 02, 2019 $0.61095363 $0.70565999 $0.60792500 $0.68995875 $1,199,152.25 $55,245,544
11 Nov 01, 2019 $0.60966468 $0.62981832 $0.58519322 $0.60601503 $437,264.78 $48,524,104
12 Oct 31, 2019 $0.62355536 $0.65057683 $0.58208889 $0.61442924 $1,036,108.75 $49,197,836
13 Oct 30, 2019 $0.65376335 $0.69469279 $0.58120614 $0.62264788 $2,926,645.25 $49,855,908
14 Oct 29, 2019 $0.54675382 $0.72345829 $0.53432143 $0.64601523 $4,671,767.50 $51,726,952
15 Oct 28, 2019 $0.51959103 $0.57260513 $0.47631767 $0.56587446 $1,732,046.88 $45,310,016
16 Oct 27, 2019 $0.48050073 $0.53683633 $0.44690895 $0.51319212 $707,986.44 $41,091,704
17 Oct 26, 2019 $0.45790374 $0.55717468 $0.45557562 $0.47439760 $1,421,615.25 $37,985,392
18 Oct 25, 2019 $0.38864359 $0.47000307 $0.35614383 $0.45418984 $1,623,101 $36,367,340
19 Oct 24, 2019 $0.33810508 $0.39961550 $0.33699974 $0.38513538 $1,489,279.25 $30,838,096
20 Oct 23, 2019 $0.33226010 $0.35160378 $0.29275304 $0.33196560 $688,470.88 $26,580,748
21 Oct 22, 2019 $0.32457286 $0.36616579 $0.31792268 $0.34118408 $644,841.81 $27,318,880
22 Oct 21, 2019 $0.32376596 $0.33579057 $0.29529062 $0.31762233 $309,398.03 $25,432,272
23 Oct 20, 2019 $0.30926248 $0.32406068 $0.29468003 $0.32193419 $264,643.03 $25,777,526
24 Oct 19, 2019 $0.32408968 $0.32869554 $0.30626813 $0.30626813 $208,522.66 $24,523,130
25 Oct 18, 2019 $0.35376900 $0.35567307 $0.32078052 $0.32356319 $572,086.62 $25,907,960
26 Oct 17, 2019 $0.35726756 $0.37820294 $0.34936056 $0.35993263 $667,657 $28,820,092
27 Oct 16, 2019 $0.34158230 $0.36766940 $0.31225127 $0.36648044 $588,594.88 $29,344,378
28 Oct 15, 2019 $0.30871710 $0.34939629 $0.30532694 $0.33649090 $631,241.25 $26,943,094
29 Oct 14, 2019 $0.33246502 $0.33275074 $0.30105433 $0.30443951 $407,320.12 $24,376,714
30 Oct 13, 2019 $0.29524630 $0.34679163 $0.28597265 $0.32590905 $1,649,343.50 $26,095,796

iExec RLC Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.32070348 -0.33% 0.28% $78.50 M 244,783,561 $8.30 M Dimension Chain seven day chart
2 $0.00317853 -0.05% -0.22% $1.35 M 423,167,371 $161.99 GridCoin seven day chart
3 $0.00667793 -0.30% -6.30% $164.88 K 24,690,718 $8.75 K CryptoCarbon seven day chart
4 $0.00112455 0.00% 0.00% $79.27 K 70,491,498 $? Obsidian seven day chart
5 $0.01715271 0.07% -2.53% $37.89 K 2,208,820 $1.02 K BZLCOIN seven day chart
6 $0.00193309 -0.08% 3.19% $21.20 K 10,969,269 $0.06 Citadel seven day chart
7 $0.00135204 -13.82% -17.78% $12.34 K 9,129,632 $49.38 CPUchain seven day chart


* All Date/Time are in UTC time.