iExec RLC
iExec RLC (RLC)
0.31557300 USD (-5.32%)
0.00002773 BTC
Rank
198
1H
-0.1%
24H
-5.32%
7D
-18.52%

Market Cap

$25,268,200 USD

Volume (24h)

$546,192 USD

Circulating Supply

80,070,800 RLC

Max Supply

--

iExec RLC Latest News

iExec RLC Widget Tool Addon

Customize this widget
Copy Code

About iExec RLC (RLC)


RLC to USD Calculator
RLC
USD

iExec RLC Live Price Chart

iExec RLC Team Members

Name Position LinkedIn Twitter GitHub Medium
Wassim Bendella Blockchain Business Developer LinkedIn - - -
Jeremy Toussaint Cloud Engineer LinkedIn - - -
Vladimir Ostapenco System Administrator LinkedIn - Github -
Hadrien Croubois Scientific Consultant LinkedIn - - -
Victor Bonhomme Full Stack Engineer - - Github -
Francois Branciard Ethereum Developer LinkedIn - Github -
Delphine Ducros Office Manager LinkedIn - - -
Blaise Cavalli Strategy and Business Developer LinkedIn - - -
Eduardo Alves UI/UX Designer LinkedIn - - -
Gilles Fedak (2) CEO, Co-founder LinkedIn - - -
Eric Rodriguez Technical Business Developer LinkedIn - - -
Ugo Plouviez Lead Java Developer LinkedIn - Github -
Lei Zhang Expert on Cryptography - - - -
Jean-Charles Cabelguen Chief Innovation & Adoption LinkedIn - - -
Julien Béranger Head of Communications LinkedIn - - -
Mircea Moca Business Developer,Fintech Expert LinkedIn - - -
Oleg Lodygensky Technical Leader - - Github -
Haiwu He Co-Founder LinkedIn - - -
Show More

iExec RLC Code Progress

GitHub Contributors: 8
GitHub Stars: 384
GitHub Repository: Link
Code Frequency: Link


iExec RLCiExec RLC (RLC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 24, 2019 $0.33681041 $0.33977523 $0.32754695 $0.33053756 $954,461.38 $26,488,186
2 Jun 23, 2019 $0.33885312 $0.37309462 $0.32892883 $0.34294188 $746,191.50 $27,235,796
3 Jun 22, 2019 $0.33830121 $0.34837174 $0.32295120 $0.34167492 $697,536.62 $26,976,706
4 Jun 21, 2019 $0.35450283 $0.36188674 $0.33777902 $0.34012571 $1,002,464.38 $28,410,988
5 Jun 20, 2019 $0.38871592 $0.39262319 $0.35601565 $0.35760799 $485,609.22 $31,111,984
6 Jun 19, 2019 $0.38682044 $0.39313242 $0.37930787 $0.38862538 $486,540.03 $31,127,390
7 Jun 18, 2019 $0.39355338 $0.39533448 $0.38344961 $0.38344961 $855,623.94 $31,529,970
8 Jun 17, 2019 $0.40213388 $0.42405337 $0.39158079 $0.39203563 $767,347.44 $32,323,532
9 Jun 16, 2019 $0.40833861 $0.42053184 $0.39430922 $0.40252787 $3,517,748 $32,652,806
10 Jun 15, 2019 $0.42031369 $0.49335155 $0.40540799 $0.40779150 $1,006,459.88 $33,401,110
11 Jun 14, 2019 $0.44506004 $0.44775125 $0.40433848 $0.41873449 $771,640 $35,636,292
12 Jun 13, 2019 $0.45950496 $0.46420044 $0.44088727 $0.44532388 $890,529.50 $36,958,472
13 Jun 12, 2019 $0.46262828 $0.47142866 $0.45268345 $0.45670456 $1,288,560.50 $37,022,728
14 Jun 11, 2019 $0.46702668 $0.48517573 $0.45428288 $0.46198976 $1,049,731.75 $37,571,632
15 Jun 10, 2019 $0.41767555 $0.46610487 $0.41528925 $0.46328580 $557,692.38 $33,301,362
16 Jun 09, 2019 $0.43049014 $0.64459479 $0.41258806 $0.41751015 $773,225.06 $34,366,044
17 Jun 08, 2019 $0.42524520 $0.44255719 $0.41947117 $0.43040144 $475,180.62 $34,355,708
18 Jun 07, 2019 $0.41288444 $0.43428841 $0.41088420 $0.42982385 $1,134,294.75 $33,031,330
19 Jun 06, 2019 $0.41025102 $0.43203565 $0.39401367 $0.40997824 $494,212.72 $33,000,066
20 Jun 05, 2019 $0.41459560 $0.42220703 $0.40049681 $0.41101754 $1,512,448.50 $33,427,846
21 Jun 04, 2019 $0.43581173 $0.46122959 $0.40044889 $0.40711018 $1,262,151.75 $33,699,420
22 Jun 03, 2019 $0.46951267 $0.47888830 $0.43188941 $0.44989365 $1,406,211.75 $37,230,188
23 Jun 02, 2019 $0.42818701 $0.46902758 $0.42805108 $0.46686408 $815,348.94 $34,380,512
24 Jun 01, 2019 $0.44180357 $0.44541496 $0.42464542 $0.43158135 $950,742.19 $35,378,640
25 May 31, 2019 $0.42259559 $0.45722035 $0.41462278 $0.44002253 $1,874,597.12 $34,028,564
26 May 30, 2019 $0.44382769 $0.49524030 $0.40885031 $0.42218018 $1,391,464.50 $35,422,924
27 May 29, 2019 $0.48292860 $0.48763445 $0.44488057 $0.44739920 $668,041.69 $38,884,860
28 May 28, 2019 $0.48730755 $0.51567751 $0.47148961 $0.48434606 $1,432,404.38 $39,013,928
29 May 27, 2019 $0.48182079 $0.52770609 $0.45844913 $0.49052271 $962,721.56 $37,974,092
30 May 26, 2019 $0.51046258 $0.51414871 $0.47859412 $0.48080072 $843,969.06 $41,080,016

iExec RLC Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.18707269 7.79% -16.28% $15.43 M 82,500,000 $9.44 K PayPie seven day chart
2 $0.00052365 -4.10% -5.67% $11.86 M 22,649,131,265 $236.34 K PumaPay seven day chart
3 $0.19025293 -3.02% -33.97% $1.42 M 7,483,814 $2.29 K Skychain seven day chart
4 $0.00395840 1.31% 11.07% $986.96 K 249,332,879 $5.85 K LALA World seven day chart
5 $0.00007798 0.01% 12.09% $757.97 K 9,720,590,531 $? ALBOS seven day chart
6 $0.00071277 0.86% -40.93% $33.54 K 47,062,308 $0.15 Digiwage seven day chart
7 $0.00318605 0.59% 3.39% $0.00 ? $201.65 CottonCoin seven day chart


* All Date/Time are in UTC time.