Rocket Pool (RPL) Price in USD with Live Chart & Market Cap


Rocket Pool

Rocket Pool (RPL)

1.83 USD (-1.14%)
0.00019174 BTC
Rank
288
1H
-0.15%
24H
-1.14%
7D
-12.46%

Market Cap

$18,855,100 USD

Volume (24h)

$445,854 USD

Circulating Supply

10,279,700 RPL

Max Supply

--

Rocket Pool Latest News

Rocket Pool Widget Tool Addon

Customize this widget
Copy Code

About Rocket Pool (RPL)

Rocket Pool (RPL) is a decentralized Ethereum Proof of Stake pool. We permit people and organizations the capacity to gain enthusiasm on their ether and offer a full outsider API for current organizations that desire to give their clients Proof of Stake administrations.


RPL to USD Calculator
RPL
USD

Rocket Pool Stock Price Chart

No team data found

Rocket Pool Code Progress

GitHub Contributors: 11
GitHub Stars: 288
GitHub Repository: Link
Code Frequency: Link


Rocket PoolRocket Pool (RPL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $1.84 $1.94 $1.83 $1.85 $489,847.31 $19,019,056
2 Jul 11, 2020 $1.86 $1.91 $1.69 $1.84 $496,931.69 $18,896,768
3 Jul 10, 2020 $2.12 $2.12 $1.84 $1.85 $484,518.91 $19,023,154
4 Jul 09, 2020 $2.13 $2.22 $2.04 $2.12 $531,053.69 $21,745,812
5 Jul 08, 2020 $2.14 $2.14 $1.93 $2.13 $542,815.31 $21,940,660
6 Jul 07, 2020 $2.1 $2.16 $2.08 $2.14 $578,741.69 $22,010,178
7 Jul 06, 2020 $1.98 $2.08 $1.97 $2.08 $534,972.44 $21,353,788
8 Jul 05, 2020 $1.91 $1.93 $1.87 $1.92 $467,300.66 $19,769,672
9 Jul 04, 2020 $1.83 $1.93 $1.83 $1.91 $493,481.34 $19,660,024
10 Jul 03, 2020 $1.88 $1.88 $1.83 $1.83 $514,452.69 $18,813,072
11 Jul 02, 2020 $1.91 $1.92 $1.77 $1.89 $495,612.25 $19,379,486
12 Jul 01, 2020 $1.74 $1.95 $1.73 $1.93 $488,329.94 $19,879,102
13 Jun 30, 2020 $1.78 $2.05 $1.73 $1.74 $450,130.59 $17,861,326
14 Jun 29, 2020 $1.81 $1.82 $1.74 $1.79 $466,448.34 $18,354,198
15 Jun 28, 2020 $1.76 $1.91 $1.76 $1.8 $421,155.47 $18,517,768
16 Jun 27, 2020 $1.97 $1.98 $1.74 $1.76 $454,656.66 $18,083,550
17 Jun 26, 2020 $1.82 $2.01 $1.81 $1.98 $492,653.78 $20,337,400
18 Jun 25, 2020 $1.85 $1.9 $1.8 $1.82 $445,499.84 $18,672,366
19 Jun 24, 2020 $1.99 $2.04 $1.9 $1.91 $309,588 $19,613,026
20 Jun 23, 2020 $1.96 $2.06 $1.82 $1.99 $497,805.44 $20,420,530
21 Jun 22, 2020 $1.92 $2.07 $1.74 $2 $478,835.12 $20,603,818
22 Jun 21, 2020 $1.82 $1.99 $1.7 $1.87 $496,723.19 $19,248,878
23 Jun 20, 2020 $1.89 $1.96 $1.67 $1.72 $431,445 $17,708,126
24 Jun 19, 2020 $1.79 $1.95 $1.67 $1.7 $444,026.94 $17,429,104
25 Jun 18, 2020 $1.96 $1.98 $1.65 $1.92 $496,731.88 $19,782,738
26 Jun 17, 2020 $1.97 $2.04 $1.72 $1.77 $468,236.81 $18,238,274
27 Jun 16, 2020 $1.98 $2.19 $1.93 $2.02 $497,511 $20,807,480
28 Jun 15, 2020 $2.21 $2.27 $1.87 $2 $525,793.94 $20,530,256
29 Jun 14, 2020 $2.03 $2.3 $1.95 $2.09 $513,739.88 $21,499,676
30 Jun 13, 2020 $2.03 $2.29 $1.97 $2.03 $510,217.44 $20,868,950

Rocket Pool Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01065228 -0.12% 0.49% $5.10 M 478,463,531 $1.15 M Revain seven day chart
2 $0.11573157 -5.49% 0.58% $1.45 M 12,562,061 $493.18 K Gleec seven day chart
3 $0.00000120 -0.08% -9.11% $253.95 K 212,269,865,434 $? FedoraCoin seven day chart
4 $0.00018458 0.04% -0.49% $80.94 K 438,524,050 $36.50 PAL Network seven day chart
5 $36.6 -0.12% -0.74% $0.00 ? $2.52 M CryptoEnergy seven day chart
6 $0.10496568 0.03% 15.64% $0.00 ? $27.71 K XIO seven day chart
7 $0.41490636 -1.35% -1.22% $0.00 ? $14.83 K BITTO seven day chart


* All Date/Time are in UTC time.