Rocket Pool Latest News

About Rocket Pool (RPL)

Rocket Pool (RPL) is a decentralized Ethereum Proof of Stake pool. We permit people and organizations the capacity to gain enthusiasm on their ether and offer a full outsider API for current organizations that desire to give their clients Proof of Stake administrations.

Website
- rocketpool.net
Explorer
- etherscan.io
- ethplorer.io
Message Board
- medium.com
Chat
- discordapp.com
- slack.rocketpool.net
Source Code
- github.com
Tags
- Token
Discussion
- slack.rocketpool.net
- discordapp.com
Social
- Reddit
- Twitter
- Twitter
- Medium

RPL to USD Calculator

RPL

USD

Rocket Pool Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

Rocket Pool Code Progress

GitHub Contributors:	11
GitHub Stars:	288

GitHub Repository:	Link
Code Frequency:	Link

Historical Data

Rocket Pool (RPL) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Dec 08, 2019	$0.46061397	$0.46061397	$0.42213401	$0.42433152	$19.03	$4,234,252.50
2	Dec 05, 2019	$0.45253006	$0.47147724	$0.44981742	$0.46080789	$447.52	$4,598,237
3	Dec 04, 2019	$0.44323206	$0.46502835	$0.43492755	$0.45224315	$136.1	$4,512,772.50
4	Dec 03, 2019	$0.44076356	$0.44306228	$0.43049312	$0.43710169	$226.54	$4,361,681.50
5	Dec 02, 2019	$0.40855050	$0.44159457	$0.40648538	$0.44159457	$44.53	$4,406,514
6	Dec 01, 2019	$0.45394132	$0.45394132	$0.39762709	$0.40881938	$132.37	$4,079,462.25
7	Nov 30, 2019	$0.41846713	$0.45445484	$0.41846713	$0.45388073	$73.07	$4,529,113.50
8	Nov 29, 2019	$0.41010460	$0.42330575	$0.40994564	$0.41520485	$1,277.91	$4,143,180.75
9	Nov 28, 2019	$0.46452510	$0.46804929	$0.41126341	$0.41282246	$2,981.60	$4,119,407.50
10	Nov 27, 2019	$0.45959681	$0.46747169	$0.44642860	$0.46424931	$693.3	$4,632,578
11	Nov 26, 2019	$0.43579796	$0.46233955	$0.43394202	$0.46029902	$1,233.70	$4,593,159.50
12	Nov 24, 2019	$0.43734357	$0.43734357	$0.39862272	$0.40100825	$114.34	$4,001,518
13	Nov 23, 2019	$0.44723096	$0.46871319	$0.41113096	$0.43763641	$360.49	$4,367,017.50
14	Nov 22, 2019	$0.48490274	$0.48899144	$0.42903635	$0.45185998	$1,328.15	$4,508,949
15	Nov 21, 2019	$0.52554345	$0.52771610	$0.47825697	$0.48349360	$725.24	$4,824,609.50
16	Nov 20, 2019	$0.45438722	$0.53922909	$0.44967997	$0.52781206	$4,114.74	$5,266,848
17	Nov 19, 2019	$0.50553852	$0.50553852	$0.45006853	$0.45589155	$455.31	$4,494,472
18	Nov 18, 2019	$0.51750511	$0.52269953	$0.50217241	$0.50527453	$34.7	$4,976,293.50
19	Nov 17, 2019	$0.51477861	$0.52696395	$0.51053005	$0.52313125	$373.67	$5,152,159
20	Nov 16, 2019	$0.58021992	$0.58323234	$0.45702189	$0.46657124	$18,557.80	$4,595,116.50
21	Nov 15, 2019	$0.58602542	$0.59694928	$0.57867581	$0.58187699	$290.94	$5,730,727.50
22	Nov 14, 2019	$0.56494880	$0.59031707	$0.55520612	$0.58497435	$3,616.60	$5,761,232
23	Nov 13, 2019	$0.56072283	$0.56781727	$0.55787289	$0.56386882	$10,404.92	$5,553,370.50
24	Nov 12, 2019	$0.46370962	$0.56129098	$0.46337041	$0.55961847	$5,798.86	$5,511,510.50
25	Nov 11, 2019	$0.45085818	$0.50073236	$0.39047495	$0.46592578	$43,816.88	$4,588,760
26	Nov 10, 2019	$0.47166330	$0.48549289	$0.45145100	$0.45246240	$3,054.55	$4,456,163
27	Nov 09, 2019	$0.46994299	$0.47371334	$0.46903473	$0.47224823	$277.79	$4,651,027.50

Rocket Pool Historical Price Data in USD

#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	ACC AdCoin (ACC)	$0	0.00%	0.00%	$0.00	?	$?
2	SPDR SPIDER VPS (SPDR)	$0	0.00%	0.00%	$0.00	?	$?
3	BAX BABB (BAX)	$0	0.00%	0.00%	$0.00	?	$?
4	JS JavaScript Token (JS)	$0	0.00%	0.00%	$0.00	?	$?
5	X8X X8X Token (X8X)	$0	0.00%	0.00%	$0.00	?	$?
6	MAG Maggie (MAG)	$0	0.00%	0.00%	$0.00	?	$?
7	BSM Bitsum (BSM)	$0	0.00%	0.00%	$0.00	?	$?