Rocket Pool (RPL) Price in USD with Live Chart & Market Cap
Rocket Pool (RPL)
1.83 USD (-1.14%)
0.00019174 BTC
Rank
288
1H
-0.15%
24H
-1.14%
7D
-12.46%
Market Cap
$18,855,100
USD
Volume (24h)
$445,854
USD
Circulating Supply
10,279,700 RPL
Max Supply
--
Rocket Pool Latest News
About Rocket Pool (RPL)
Rocket Pool (RPL) is a decentralized Ethereum Proof of Stake pool. We permit people and organizations the capacity to gain enthusiasm on their ether and offer a full outsider API for current organizations that desire to give their clients Proof of Stake administrations.
RPL to USD Calculator
RPL
USD
No team data found
Rocket Pool (RPL) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jul 12, 2020 | $1.84 | $1.94 | $1.83 | $1.85 | $489,847.31 | $19,019,056 |
| 2 | Jul 11, 2020 | $1.86 | $1.91 | $1.69 | $1.84 | $496,931.69 | $18,896,768 |
| 3 | Jul 10, 2020 | $2.12 | $2.12 | $1.84 | $1.85 | $484,518.91 | $19,023,154 |
| 4 | Jul 09, 2020 | $2.13 | $2.22 | $2.04 | $2.12 | $531,053.69 | $21,745,812 |
| 5 | Jul 08, 2020 | $2.14 | $2.14 | $1.93 | $2.13 | $542,815.31 | $21,940,660 |
| 6 | Jul 07, 2020 | $2.1 | $2.16 | $2.08 | $2.14 | $578,741.69 | $22,010,178 |
| 7 | Jul 06, 2020 | $1.98 | $2.08 | $1.97 | $2.08 | $534,972.44 | $21,353,788 |
| 8 | Jul 05, 2020 | $1.91 | $1.93 | $1.87 | $1.92 | $467,300.66 | $19,769,672 |
| 9 | Jul 04, 2020 | $1.83 | $1.93 | $1.83 | $1.91 | $493,481.34 | $19,660,024 |
| 10 | Jul 03, 2020 | $1.88 | $1.88 | $1.83 | $1.83 | $514,452.69 | $18,813,072 |
| 11 | Jul 02, 2020 | $1.91 | $1.92 | $1.77 | $1.89 | $495,612.25 | $19,379,486 |
| 12 | Jul 01, 2020 | $1.74 | $1.95 | $1.73 | $1.93 | $488,329.94 | $19,879,102 |
| 13 | Jun 30, 2020 | $1.78 | $2.05 | $1.73 | $1.74 | $450,130.59 | $17,861,326 |
| 14 | Jun 29, 2020 | $1.81 | $1.82 | $1.74 | $1.79 | $466,448.34 | $18,354,198 |
| 15 | Jun 28, 2020 | $1.76 | $1.91 | $1.76 | $1.8 | $421,155.47 | $18,517,768 |
| 16 | Jun 27, 2020 | $1.97 | $1.98 | $1.74 | $1.76 | $454,656.66 | $18,083,550 |
| 17 | Jun 26, 2020 | $1.82 | $2.01 | $1.81 | $1.98 | $492,653.78 | $20,337,400 |
| 18 | Jun 25, 2020 | $1.85 | $1.9 | $1.8 | $1.82 | $445,499.84 | $18,672,366 |
| 19 | Jun 24, 2020 | $1.99 | $2.04 | $1.9 | $1.91 | $309,588 | $19,613,026 |
| 20 | Jun 23, 2020 | $1.96 | $2.06 | $1.82 | $1.99 | $497,805.44 | $20,420,530 |
| 21 | Jun 22, 2020 | $1.92 | $2.07 | $1.74 | $2 | $478,835.12 | $20,603,818 |
| 22 | Jun 21, 2020 | $1.82 | $1.99 | $1.7 | $1.87 | $496,723.19 | $19,248,878 |
| 23 | Jun 20, 2020 | $1.89 | $1.96 | $1.67 | $1.72 | $431,445 | $17,708,126 |
| 24 | Jun 19, 2020 | $1.79 | $1.95 | $1.67 | $1.7 | $444,026.94 | $17,429,104 |
| 25 | Jun 18, 2020 | $1.96 | $1.98 | $1.65 | $1.92 | $496,731.88 | $19,782,738 |
| 26 | Jun 17, 2020 | $1.97 | $2.04 | $1.72 | $1.77 | $468,236.81 | $18,238,274 |
| 27 | Jun 16, 2020 | $1.98 | $2.19 | $1.93 | $2.02 | $497,511 | $20,807,480 |
| 28 | Jun 15, 2020 | $2.21 | $2.27 | $1.87 | $2 | $525,793.94 | $20,530,256 |
| 29 | Jun 14, 2020 | $2.03 | $2.3 | $1.95 | $2.09 | $513,739.88 | $21,499,676 |
| 30 | Jun 13, 2020 | $2.03 | $2.29 | $1.97 | $2.03 | $510,217.44 | $20,868,950 |
Rocket Pool Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.01065228 | -0.12% | 0.49% | $5.10 M | 478,463,531 | $1.15 M |
|
|
| 2 | $0.11573157 | -5.49% | 0.58% | $1.45 M | 12,562,061 | $493.18 K |
|
|
| 3 | $0.00000120 | -0.08% | -9.11% | $253.95 K | 212,269,865,434 | $? |
|
|
| 4 | $0.00018458 | 0.04% | -0.49% | $80.94 K | 438,524,050 | $36.50 |
|
|
| 5 | $36.6 | -0.12% | -0.74% | $0.00 | ? | $2.52 M |
|
|
| 6 | $0.10496568 | 0.03% | 15.64% | $0.00 | ? | $27.71 K |
|
|
| 7 | $0.41490636 | -1.35% | -1.22% | $0.00 | ? | $14.83 K |
|
Related Cryptocurrencies
Rocket Pool Statistics
Current Rocket Pool (Rocket Pool) price is 1.8342 USD. It has a current circulating supply of 10,279,700 RPL coins and a Market Cap of $18,855,100 USD. Rocket Pool stock price is down by (-1.14%) today. $445,854 USD worth of Rocket Pool (RPL) has been traded in the past 24 hours. You can follow Rocket Pool (RPL)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Rocket Pool Twitter Tweets
Reddit Rocket Pool Feeds