Rupiah Token (IDRT) Price in USD with Live Chart & Market Cap


Rupiah Token

Rupiah Token (IDRT)

0.00006185 USD (0.35%)
0.00000001 BTC
Rank
1474
1H
0.48%
24H
0.35%
7D
-1.09%

Market Cap

$79,915.80 USD

Volume (24h)

$2,675.52 USD

Circulating Supply

1,292,000,000 IDRT

Max Supply

--

Rupiah Token Latest News

Rupiah Token Widget Tool Addon

Customize this widget
Copy Code

About Rupiah Token (IDRT)


IDRT to USD Calculator
IDRT
USD

Rupiah Token Stock Price Chart

No team data found

Rupiah Token Code Progress

No github data found


Rupiah TokenRupiah Token (IDRT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 05, 2020 $0.00006121 $0.00006234 $0.00006025 $0.00006148 $6,749.41 $79,431.45
2 Apr 04, 2020 $0.00006018 $0.00006321 $0.00005839 $0.00006111 $36,883.55 $78,949.77
3 Apr 03, 2020 $0.00006076 $0.00006258 $0.00005769 $0.00006028 $87,720.65 $77,882.73
4 Apr 02, 2020 $0.00006244 $0.00006370 $0.00005528 $0.00006109 $17,018.29 $78,930.84
5 Apr 01, 2020 $0.00006214 $0.00006256 $0.00005901 $0.00006145 $25.48 $79,388.94
6 Mar 31, 2020 $0.00006237 $0.00006282 $0.00005844 $0.00006198 $46,741.89 $80,081.28
7 Mar 30, 2020 $0.00006248 $0.00006303 $0.00005971 $0.00006148 $63,388.11 $79,425.90
8 Mar 29, 2020 $0.00006234 $0.00006286 $0.00006078 $0.00006273 $12,910.14 $81,053.62
9 Mar 28, 2020 $0.00006293 $0.00006293 $0.00006134 $0.00006213 $76,410.08 $80,271.05
10 Mar 27, 2020 $0.00006199 $0.00006302 $0.00006106 $0.00006230 $4,711,142 $80,486.05
11 Mar 26, 2020 $0.00006228 $0.00006295 $0.00006058 $0.00006170 $819,188.69 $79,714.40
12 Mar 25, 2020 $0.00006145 $0.00006327 $0.00006070 $0.00006198 $5,107,956 $80,074.34
13 Mar 24, 2020 $0.00006114 $0.00006241 $0.00005981 $0.00006068 $11,492,738 $78,393.51
14 Mar 23, 2020 $0.00006311 $0.00006405 $0.00005860 $0.00006055 $65,101,252 $78,227.77
15 Mar 22, 2020 $0.00006337 $0.00006405 $0.00006208 $0.00006341 $186,872,304 $81,922.16
16 Mar 21, 2020 $0.00006335 $0.00006533 $0.00006245 $0.00006357 $201,961,456 $82,132.18
17 Mar 20, 2020 $0.00006230 $0.00006363 $0.00005889 $0.00006317 $10,031,602 $81,612.52
18 Mar 19, 2020 $0.00006229 $0.00006456 $0.00006094 $0.00006246 $11,084,236 $80,700.19
19 Mar 18, 2020 $0.00006327 $0.00006586 $0.00006256 $0.00006416 $6,984,340 $82,899.62
20 Mar 17, 2020 $0.00006505 $0.00006647 $0.00006320 $0.00006380 $3,786,327 $82,423.33
21 Mar 16, 2020 $0.00006843 $0.00007075 $0.00006313 $0.00006781 $4,140,601.75 $87,612.94
22 Mar 15, 2020 $0.00006311 $0.00006969 $0.00006231 $0.00006844 $3,317,794 $88,424.49
23 Mar 14, 2020 $0.00006743 $0.00006948 $0.00006455 $0.00006526 $7,519.27 $84,312.13
24 Mar 13, 2020 $0.00006402 $0.00007977 $0.00006270 $0.00006904 $1,337,933.50 $89,199.72
25 Mar 12, 2020 $0.00007204 $0.00007210 $0.00005132 $0.00006792 $365,745 $87,757.47
26 Mar 11, 2020 $0.00006925 $0.00007147 $0.00006685 $0.00007115 $158,655.02 $91,920.93
27 Mar 10, 2020 $0.00007109 $0.00007143 $0.00006860 $0.00006951 $9,857,511 $89,803.82
28 Mar 09, 2020 $0.00007136 $0.00007150 $0.00006812 $0.00007097 $443,314.97 $91,689.91
29 Mar 08, 2020 $0.00007330 $0.00007334 $0.00006954 $0.00007072 $351,643.62 $91,368.59
30 Mar 07, 2020 $0.00007658 $0.00007689 $0.00007198 $0.00007291 $21,315.77 $94,196.43

Rupiah Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01473681 0.76% 0.80% $14.29 M 969,986,624 $10.83 M Loom Network seven day chart
2 $0.00034029 -2.28% -2.16% $445.77 K 1,309,948,310 $9.15 K ZPER seven day chart
3 $0.10615108 0.39% 0.03% $284.49 K 2,680,087 $210.08 VeriumReserve seven day chart
4 $0.00110851 0.00% 0.00% $52.97 K 47,782,545 $? FundRequest seven day chart
5 $0.00047663 0.00% 0.01% $31.12 K 65,290,635 $? BTCtalkcoin seven day chart
6 $0.00018949 0.00% 0.00% $10.00 K 52,761,896 $? Bitcoiin seven day chart
7 $0.00153669 0.00% 0.00% $0.00 ? $? SalPay seven day chart


* All Date/Time are in UTC time.