RUSH (RUC)
$0.12104900
(-0.75%)
0.00005118 BTC
Rank
3848
1H
-1.89%
24H
-0.75%
7D
-14.02%
Market Cap
--
Volume (24h)
$16,532.40
USD
Circulating Supply
--
Max Supply
1,000,000,000 RUC
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
RUSH Latest News
RUSH Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
RUSH (RUC) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
1269ec....0x39576
1 RUC =
$0.12104900 USD
RUC1 USD = 0.121049 RUC
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 16:53:01 | $0.12114140 | $16,545.06 | $0 |
| 2 | 16:47:02 | $0.12150259 | $16,594.40 | $0 |
| 3 | 16:41:01 | $0.12206129 | $16,670.70 | $0 |
| 4 | 16:35:01 | $0.12171967 | $16,624.04 | $0 |
| 5 | 16:29:02 | $0.12213747 | $16,681.11 | $0 |
| 6 | 16:23:02 | $0.12199435 | $16,661.56 | $0 |
| 7 | 16:17:01 | $0.12278504 | $16,769.55 | $0 |
| 8 | 16:11:02 | $0.12256159 | $16,739.03 | $0 |
| 9 | 16:05:01 | $0.12290964 | $16,786.57 | $0 |
| 10 | 15:59:02 | $0.12338118 | $16,850.97 | $0 |
| 11 | 15:53:05 | $0.12316214 | $16,821.05 | $0 |
| 12 | 15:47:01 | $0.12290978 | $16,786.58 | $0 |
| 13 | 15:41:01 | $0.12294992 | $16,792.07 | $0 |
| 14 | 15:35:02 | $0.12284933 | $16,778.33 | $0 |
| 15 | 15:29:02 | $0.12277097 | $16,767.63 | $0 |
| 16 | 15:23:01 | $0.12262166 | $16,747.23 | $0 |
| 17 | 15:17:01 | $0.12252386 | $16,733.88 | $0 |
| 18 | 15:11:02 | $0.12265345 | $16,751.58 | $0 |
| 19 | 15:05:02 | $0.12292907 | $16,789.22 | $0 |
| 20 | 14:59:02 | $0.12253066 | $16,734.81 | $0 |
| 21 | 14:53:02 | $0.12238304 | $16,714.64 | $0 |
| 22 | 14:47:01 | $0.12238639 | $16,715.10 | $0 |
| 23 | 14:41:02 | $0.12265775 | $16,752.16 | $0 |
| 24 | 14:35:02 | $0.12280931 | $16,772.86 | $0 |
| 25 | 14:29:01 | $0.12214174 | $16,681.69 | $0 |
| 26 | 14:23:01 | $0.12171841 | $16,623.87 | $0 |
| 27 | 14:17:02 | $0.12159371 | $16,606.84 | $0 |
| 28 | 14:11:02 | $0.12151390 | $16,595.94 | $0 |
| 29 | 14:05:01 | $0.12198501 | $16,660.28 | $0 |
| 30 | 13:59:02 | $0.12238478 | $16,714.88 | $0 |
| 31 | 13:53:01 | $0.12262832 | $16,748.14 | $0 |
| 32 | 13:47:02 | $0.12250011 | $16,730.63 | $0 |
| 33 | 13:41:02 | $0.12259608 | $16,743.74 | $0 |
| 34 | 13:35:01 | $0.12243447 | $16,721.67 | $0 |
| 35 | 13:29:02 | $0.12230038 | $16,703.36 | $0 |
| 36 | 13:23:02 | $0.12222292 | $16,692.78 | $0 |
| 37 | 13:17:01 | $0.12218747 | $16,687.93 | $0 |
| 38 | 13:11:02 | $0.12235514 | $16,710.83 | $0 |
| 39 | 13:05:02 | $0.12230996 | $16,704.66 | $0 |
| 40 | 12:59:01 | $0.12248496 | $16,728.56 | $0 |
| 41 | 12:53:02 | $0.12240434 | $16,717.55 | $0 |
| 42 | 12:47:01 | $0.12221536 | $16,691.74 | $0 |
| 43 | 12:41:01 | $0.12220352 | $16,690.13 | $0 |
| 44 | 12:35:01 | $0.12226398 | $16,698.38 | $0 |
| 45 | 12:29:01 | $0.12251576 | $16,732.77 | $0 |
| 46 | 12:23:01 | $0.12249207 | $16,729.54 | $0 |
| 47 | 12:17:02 | $0.12302785 | $16,802.71 | $0 |
| 48 | 12:11:01 | $0.12358724 | $16,879.11 | $0 |
| 49 | 12:05:02 | $0.12352742 | $16,870.94 | $0 |
| 50 | 11:59:01 | $0.12370268 | $16,894.88 | $0 |
| 51 | 11:53:02 | $0.12385350 | $16,915.47 | $0 |
| 52 | 11:47:01 | $0.12365188 | $16,887.94 | $0 |
| 53 | 11:41:01 | $0.12365039 | $16,887.73 | $0 |
| 54 | 11:35:02 | $0.12374855 | $16,901.14 | $0 |
| 55 | 11:29:02 | $0.12357844 | $16,877.91 | $0 |
| 56 | 11:23:02 | $0.12385787 | $16,916.07 | $0 |
| 57 | 11:17:01 | $0.12401966 | $16,938.17 | $0 |
| 58 | 11:11:02 | $0.12393988 | $16,927.27 | $0 |
| 59 | 11:05:02 | $0.12402874 | $16,939.41 | $0 |
| 60 | 10:59:02 | $0.12399429 | $16,934.70 | $0 |
| 61 | 10:53:02 | $0.12418389 | $16,960.60 | $0 |
| 62 | 10:47:01 | $0.12413047 | $16,953.30 | $0 |
| 63 | 10:41:01 | $0.12426544 | $16,971.74 | $0 |
| 64 | 10:35:02 | $0.12436924 | $16,985.91 | $0 |
| 65 | 10:29:02 | $0.12450826 | $17,004.90 | $0 |
| 66 | 10:23:01 | $0.12447677 | $17,000.60 | $0 |
| 67 | 10:17:01 | $0.12442577 | $16,993.63 | $0 |
| 68 | 10:11:01 | $0.12446184 | $16,998.56 | $0 |
| 69 | 10:05:02 | $0.12463729 | $17,022.52 | $0 |
| 70 | 09:59:01 | $0.12463891 | $17,022.74 | $0 |
| 71 | 09:53:01 | $0.12388970 | $16,920.42 | $0 |
| 72 | 09:47:02 | $0.12413898 | $16,954.46 | $0 |
| 73 | 09:41:02 | $0.12420457 | $16,963.42 | $0 |
| 74 | 09:35:02 | $0.12417424 | $16,959.28 | $0 |
| 75 | 09:29:02 | $0.12380857 | $16,909.34 | $0 |
| 76 | 09:23:01 | $0.12381759 | $16,910.57 | $0 |
| 77 | 09:17:01 | $0.12407658 | $16,945.94 | $0 |
| 78 | 09:11:01 | $0.12417591 | $16,959.51 | $0 |
| 79 | 09:05:01 | $0.12424151 | $16,968.47 | $0 |
| 80 | 08:59:01 | $0.12382582 | $16,911.69 | $0 |
| 81 | 08:53:02 | $0.12353959 | $16,872.60 | $0 |
| 82 | 08:47:02 | $0.12417887 | $16,959.91 | $0 |
| 83 | 08:41:01 | $0.12440146 | $16,990.31 | $0 |
| 84 | 08:35:01 | $0.12428426 | $16,974.31 | $0 |
| 85 | 08:29:02 | $0.12403678 | $16,940.51 | $0 |
| 86 | 08:23:02 | $0.12375718 | $16,902.32 | $0 |
| 87 | 08:17:01 | $0.12377628 | $16,904.93 | $0 |
| 88 | 08:11:01 | $0.12368705 | $16,892.74 | $0 |
| 89 | 08:05:02 | $0.12395643 | $16,929.53 | $0 |
| 90 | 07:59:01 | $0.12396813 | $16,931.13 | $0 |
| 91 | 07:53:01 | $0.12386606 | $16,917.19 | $0 |
| 92 | 07:47:02 | $0.12399825 | $16,935.24 | $0 |
| 93 | 07:41:02 | $0.12418869 | $16,961.25 | $0 |
| 94 | 07:35:01 | $0.12434234 | $16,982.24 | $0 |
| 95 | 07:29:01 | $0.12401313 | $16,937.28 | $0 |
| 96 | 07:23:01 | $0.12383415 | $16,912.83 | $0 |
| 97 | 07:17:02 | $0.12410986 | $16,950.49 | $0 |
| 98 | 07:11:02 | $0.12386413 | $16,916.93 | $0 |
| 99 | 07:05:02 | $0.12369459 | $16,893.77 | $0 |
| 100 | 06:59:01 | $0.12388734 | $16,920.10 | $0 |
| 101 | 06:53:02 | $0.12364634 | $16,887.18 | $0 |
| 102 | 06:47:02 | $0.12370966 | $16,895.83 | $0 |
| 103 | 06:41:01 | $0.12345482 | $16,861.03 | $0 |
| 104 | 06:35:02 | $0.12337857 | $16,850.61 | $0 |
| 105 | 06:29:02 | $0.12307280 | $16,808.85 | $0 |
| 106 | 06:23:01 | $0.12242872 | $16,720.88 | $0 |
| 107 | 06:17:02 | $0.12253213 | $16,735.01 | $0 |
| 108 | 06:11:02 | $0.12249387 | $16,729.78 | $0 |
| 109 | 06:05:02 | $0.12235314 | $16,710.56 | $0 |
| 110 | 05:59:02 | $0.12245689 | $16,724.73 | $0 |
| 111 | 05:53:01 | $0.12257671 | $16,741.09 | $0 |
| 112 | 05:47:01 | $0.12237946 | $16,714.16 | $0 |
| 113 | 05:41:01 | $0.12264167 | $16,749.97 | $0 |
| 114 | 05:35:02 | $0.12252686 | $16,734.29 | $0 |
| 115 | 05:29:02 | $0.12241421 | $16,718.90 | $0 |
| 116 | 05:23:02 | $0.12240665 | $16,717.87 | $0 |
| 117 | 05:17:02 | $0.12252520 | $16,734.06 | $0 |
| 118 | 05:11:02 | $0.12233261 | $16,707.76 | $0 |
| 119 | 05:05:01 | $0.12264703 | $16,750.70 | $0 |
| 120 | 04:59:02 | $0.12255491 | $16,738.12 | $0 |
| 121 | 04:53:02 | $0.12259978 | $16,744.25 | $0 |
| 122 | 04:47:01 | $0.12267692 | $16,754.78 | $0 |
| 123 | 04:41:01 | $0.12316974 | $16,822.09 | $0 |
| 124 | 04:35:02 | $0.12307066 | $16,808.56 | $0 |
| 125 | 04:29:02 | $0.12318783 | $16,824.56 | $0 |
| 126 | 04:23:01 | $0.12308870 | $16,811.02 | $0 |
| 127 | 04:17:02 | $0.12306370 | $16,807.61 | $0 |
| 128 | 04:11:01 | $0.12327766 | $16,836.83 | $0 |
| 129 | 04:05:01 | $0.12274322 | $16,763.84 | $0 |
| 130 | 03:59:02 | $0.12264312 | $16,750.17 | $0 |
| 131 | 03:53:02 | $0.12273095 | $16,762.16 | $0 |
| 132 | 03:47:02 | $0.12275595 | $16,765.57 | $0 |
| 133 | 03:41:01 | $0.12297490 | $16,795.48 | $0 |
| 134 | 03:35:01 | $0.12287528 | $16,781.87 | $0 |
| 135 | 03:29:01 | $0.12261052 | $16,745.71 | $0 |
| 136 | 03:23:01 | $0.12247423 | $16,727.10 | $0 |
| 137 | 03:17:01 | $0.12254290 | $16,736.48 | $0 |
| 138 | 03:11:01 | $0.12247051 | $16,726.59 | $0 |
| 139 | 03:05:02 | $0.12232351 | $16,706.51 | $0 |
| 140 | 02:59:01 | $0.12245538 | $16,724.53 | $0 |
| 141 | 02:53:01 | $0.12253363 | $16,735.21 | $0 |
| 142 | 02:47:02 | $0.12239792 | $16,716.68 | $0 |
| 143 | 02:41:02 | $0.12238175 | $16,714.47 | $0 |
| 144 | 02:35:02 | $0.12255999 | $16,738.81 | $0 |
| 145 | 02:29:01 | $0.12250928 | $16,731.88 | $0 |
| 146 | 02:23:02 | $0.12249073 | $16,729.35 | $0 |
| 147 | 02:17:01 | $0.12253174 | $16,734.96 | $0 |
| 148 | 02:11:01 | $0.12239051 | $16,715.66 | $0 |
| 149 | 02:05:01 | $0.12214406 | $16,682.01 | $0 |
| 150 | 01:59:01 | $0.12195409 | $16,656.06 | $0 |
| 151 | 01:53:01 | $0.12207987 | $16,673.24 | $0 |
| 152 | 01:47:01 | $0.12184204 | $16,640.76 | $0 |
| 153 | 01:41:01 | $0.12213308 | $16,680.51 | $0 |
| 154 | 01:35:02 | $0.12210804 | $16,677.09 | $0 |
| 155 | 01:29:02 | $0.12219881 | $16,689.48 | $0 |
| 156 | 01:23:01 | $0.12215754 | $16,683.85 | $0 |
| 157 | 01:17:01 | $0.12216660 | $16,685.08 | $0 |
| 158 | 01:11:03 | $0.12190520 | $16,649.38 | $0 |
| 159 | 01:05:02 | $0.12195574 | $16,656.29 | $0 |
| 160 | 00:59:01 | $0.12177439 | $16,631.52 | $0 |
| 161 | 00:53:02 | $0.12184555 | $16,641.24 | $0 |
| 162 | 00:47:01 | $0.12202118 | $16,665.22 | $0 |
| 163 | 00:41:02 | $0.12185729 | $16,642.84 | $0 |
| 164 | 00:35:02 | $0.12144298 | $16,586.25 | $0 |
| 165 | 00:29:02 | $0.12138044 | $16,577.71 | $0 |
| 166 | 00:23:02 | $0.12147025 | $16,589.98 | $0 |
| 167 | 00:17:01 | $0.12175134 | $16,628.37 | $0 |
| 168 | 00:11:02 | $0.12130825 | $16,567.85 | $0 |
| 169 | 00:05:02 | $0.12134261 | $16,572.54 | $0 |
RUSH Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $7.54 | -2.64% | 4.86% | $226.68 M | 30,062,138 | $1.05 M |
 |
|
|
2
|
2 | $0.57601374 | -2.89% | 5.26% | $22.98 M | 39,900,000 | $9.59 M |
![Drep [new] seven day chart](https://digitalcoinprice.com/assets/images/7days/drep-new.png){kind=small} |
|
|
3
|
3 | $8.91 | -6.57% | -3.75% | $0.00 | ? | $24.62 M |
 |
|
|
4
|
4 | $0.40480741 | -0.02% | 7.64% | $0.00 | ? | $909.47 K |
 |
|
|
5
|
5 | $0.00000003 | 1.59% | -1.84% | $0.00 | ? | $754.23 K |
 |
|
|
6
|
6 | $0.49947096 | -1.77% | -1.68% | $0.00 | ? | $249.10 |
 |
|
|
7
|
7 | $0.00395008 | -1.89% | -0.75% | $0.00 | ? | $? |
 |
![Drep [new]](https://digitalcoinprice.com/assets/images/coins/32x32/drep-new.png)
