Market Cap: $1,588,093,473,429
24h Vol: $81,680,760,783.16
BTC Dominance: 45.283499734207%
Cryptocurrencies: 5,316
Markets: 43,060
Eth Gas: 137 Gwei

RUSH

RUSH (RUC)

$0.12104900  (-0.75%)
0.00005118 BTC

Low (24h)

High (24h)

$0.12049883

$0.12491916

Rank
3848
1H
-1.89%
24H
-0.75%
7D
-14.02%

Market Cap

--

Volume (24h)

$16,532.40 USD

Circulating Supply

--

Max Supply

1,000,000,000 RUC

RUSH Latest News

RUSH Stock Price Chart

No team data found

RUSH (RUC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 RUC = $0.12104900 USD
RUSHRUC
1 USD = 0.121049 RUC


RUSHRUSH (RUC) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 16:53:01 $0.12114140 $16,545.06 $0
2 16:47:02 $0.12150259 $16,594.40 $0
3 16:41:01 $0.12206129 $16,670.70 $0
4 16:35:01 $0.12171967 $16,624.04 $0
5 16:29:02 $0.12213747 $16,681.11 $0
6 16:23:02 $0.12199435 $16,661.56 $0
7 16:17:01 $0.12278504 $16,769.55 $0
8 16:11:02 $0.12256159 $16,739.03 $0
9 16:05:01 $0.12290964 $16,786.57 $0
10 15:59:02 $0.12338118 $16,850.97 $0
11 15:53:05 $0.12316214 $16,821.05 $0
12 15:47:01 $0.12290978 $16,786.58 $0
13 15:41:01 $0.12294992 $16,792.07 $0
14 15:35:02 $0.12284933 $16,778.33 $0
15 15:29:02 $0.12277097 $16,767.63 $0
16 15:23:01 $0.12262166 $16,747.23 $0
17 15:17:01 $0.12252386 $16,733.88 $0
18 15:11:02 $0.12265345 $16,751.58 $0
19 15:05:02 $0.12292907 $16,789.22 $0
20 14:59:02 $0.12253066 $16,734.81 $0
21 14:53:02 $0.12238304 $16,714.64 $0
22 14:47:01 $0.12238639 $16,715.10 $0
23 14:41:02 $0.12265775 $16,752.16 $0
24 14:35:02 $0.12280931 $16,772.86 $0
25 14:29:01 $0.12214174 $16,681.69 $0
26 14:23:01 $0.12171841 $16,623.87 $0
27 14:17:02 $0.12159371 $16,606.84 $0
28 14:11:02 $0.12151390 $16,595.94 $0
29 14:05:01 $0.12198501 $16,660.28 $0
30 13:59:02 $0.12238478 $16,714.88 $0
31 13:53:01 $0.12262832 $16,748.14 $0
32 13:47:02 $0.12250011 $16,730.63 $0
33 13:41:02 $0.12259608 $16,743.74 $0
34 13:35:01 $0.12243447 $16,721.67 $0
35 13:29:02 $0.12230038 $16,703.36 $0
36 13:23:02 $0.12222292 $16,692.78 $0
37 13:17:01 $0.12218747 $16,687.93 $0
38 13:11:02 $0.12235514 $16,710.83 $0
39 13:05:02 $0.12230996 $16,704.66 $0
40 12:59:01 $0.12248496 $16,728.56 $0
41 12:53:02 $0.12240434 $16,717.55 $0
42 12:47:01 $0.12221536 $16,691.74 $0
43 12:41:01 $0.12220352 $16,690.13 $0
44 12:35:01 $0.12226398 $16,698.38 $0
45 12:29:01 $0.12251576 $16,732.77 $0
46 12:23:01 $0.12249207 $16,729.54 $0
47 12:17:02 $0.12302785 $16,802.71 $0
48 12:11:01 $0.12358724 $16,879.11 $0
49 12:05:02 $0.12352742 $16,870.94 $0
50 11:59:01 $0.12370268 $16,894.88 $0
51 11:53:02 $0.12385350 $16,915.47 $0
52 11:47:01 $0.12365188 $16,887.94 $0
53 11:41:01 $0.12365039 $16,887.73 $0
54 11:35:02 $0.12374855 $16,901.14 $0
55 11:29:02 $0.12357844 $16,877.91 $0
56 11:23:02 $0.12385787 $16,916.07 $0
57 11:17:01 $0.12401966 $16,938.17 $0
58 11:11:02 $0.12393988 $16,927.27 $0
59 11:05:02 $0.12402874 $16,939.41 $0
60 10:59:02 $0.12399429 $16,934.70 $0
61 10:53:02 $0.12418389 $16,960.60 $0
62 10:47:01 $0.12413047 $16,953.30 $0
63 10:41:01 $0.12426544 $16,971.74 $0
64 10:35:02 $0.12436924 $16,985.91 $0
65 10:29:02 $0.12450826 $17,004.90 $0
66 10:23:01 $0.12447677 $17,000.60 $0
67 10:17:01 $0.12442577 $16,993.63 $0
68 10:11:01 $0.12446184 $16,998.56 $0
69 10:05:02 $0.12463729 $17,022.52 $0
70 09:59:01 $0.12463891 $17,022.74 $0
71 09:53:01 $0.12388970 $16,920.42 $0
72 09:47:02 $0.12413898 $16,954.46 $0
73 09:41:02 $0.12420457 $16,963.42 $0
74 09:35:02 $0.12417424 $16,959.28 $0
75 09:29:02 $0.12380857 $16,909.34 $0
76 09:23:01 $0.12381759 $16,910.57 $0
77 09:17:01 $0.12407658 $16,945.94 $0
78 09:11:01 $0.12417591 $16,959.51 $0
79 09:05:01 $0.12424151 $16,968.47 $0
80 08:59:01 $0.12382582 $16,911.69 $0
81 08:53:02 $0.12353959 $16,872.60 $0
82 08:47:02 $0.12417887 $16,959.91 $0
83 08:41:01 $0.12440146 $16,990.31 $0
84 08:35:01 $0.12428426 $16,974.31 $0
85 08:29:02 $0.12403678 $16,940.51 $0
86 08:23:02 $0.12375718 $16,902.32 $0
87 08:17:01 $0.12377628 $16,904.93 $0
88 08:11:01 $0.12368705 $16,892.74 $0
89 08:05:02 $0.12395643 $16,929.53 $0
90 07:59:01 $0.12396813 $16,931.13 $0
91 07:53:01 $0.12386606 $16,917.19 $0
92 07:47:02 $0.12399825 $16,935.24 $0
93 07:41:02 $0.12418869 $16,961.25 $0
94 07:35:01 $0.12434234 $16,982.24 $0
95 07:29:01 $0.12401313 $16,937.28 $0
96 07:23:01 $0.12383415 $16,912.83 $0
97 07:17:02 $0.12410986 $16,950.49 $0
98 07:11:02 $0.12386413 $16,916.93 $0
99 07:05:02 $0.12369459 $16,893.77 $0
100 06:59:01 $0.12388734 $16,920.10 $0
101 06:53:02 $0.12364634 $16,887.18 $0
102 06:47:02 $0.12370966 $16,895.83 $0
103 06:41:01 $0.12345482 $16,861.03 $0
104 06:35:02 $0.12337857 $16,850.61 $0
105 06:29:02 $0.12307280 $16,808.85 $0
106 06:23:01 $0.12242872 $16,720.88 $0
107 06:17:02 $0.12253213 $16,735.01 $0
108 06:11:02 $0.12249387 $16,729.78 $0
109 06:05:02 $0.12235314 $16,710.56 $0
110 05:59:02 $0.12245689 $16,724.73 $0
111 05:53:01 $0.12257671 $16,741.09 $0
112 05:47:01 $0.12237946 $16,714.16 $0
113 05:41:01 $0.12264167 $16,749.97 $0
114 05:35:02 $0.12252686 $16,734.29 $0
115 05:29:02 $0.12241421 $16,718.90 $0
116 05:23:02 $0.12240665 $16,717.87 $0
117 05:17:02 $0.12252520 $16,734.06 $0
118 05:11:02 $0.12233261 $16,707.76 $0
119 05:05:01 $0.12264703 $16,750.70 $0
120 04:59:02 $0.12255491 $16,738.12 $0
121 04:53:02 $0.12259978 $16,744.25 $0
122 04:47:01 $0.12267692 $16,754.78 $0
123 04:41:01 $0.12316974 $16,822.09 $0
124 04:35:02 $0.12307066 $16,808.56 $0
125 04:29:02 $0.12318783 $16,824.56 $0
126 04:23:01 $0.12308870 $16,811.02 $0
127 04:17:02 $0.12306370 $16,807.61 $0
128 04:11:01 $0.12327766 $16,836.83 $0
129 04:05:01 $0.12274322 $16,763.84 $0
130 03:59:02 $0.12264312 $16,750.17 $0
131 03:53:02 $0.12273095 $16,762.16 $0
132 03:47:02 $0.12275595 $16,765.57 $0
133 03:41:01 $0.12297490 $16,795.48 $0
134 03:35:01 $0.12287528 $16,781.87 $0
135 03:29:01 $0.12261052 $16,745.71 $0
136 03:23:01 $0.12247423 $16,727.10 $0
137 03:17:01 $0.12254290 $16,736.48 $0
138 03:11:01 $0.12247051 $16,726.59 $0
139 03:05:02 $0.12232351 $16,706.51 $0
140 02:59:01 $0.12245538 $16,724.53 $0
141 02:53:01 $0.12253363 $16,735.21 $0
142 02:47:02 $0.12239792 $16,716.68 $0
143 02:41:02 $0.12238175 $16,714.47 $0
144 02:35:02 $0.12255999 $16,738.81 $0
145 02:29:01 $0.12250928 $16,731.88 $0
146 02:23:02 $0.12249073 $16,729.35 $0
147 02:17:01 $0.12253174 $16,734.96 $0
148 02:11:01 $0.12239051 $16,715.66 $0
149 02:05:01 $0.12214406 $16,682.01 $0
150 01:59:01 $0.12195409 $16,656.06 $0
151 01:53:01 $0.12207987 $16,673.24 $0
152 01:47:01 $0.12184204 $16,640.76 $0
153 01:41:01 $0.12213308 $16,680.51 $0
154 01:35:02 $0.12210804 $16,677.09 $0
155 01:29:02 $0.12219881 $16,689.48 $0
156 01:23:01 $0.12215754 $16,683.85 $0
157 01:17:01 $0.12216660 $16,685.08 $0
158 01:11:03 $0.12190520 $16,649.38 $0
159 01:05:02 $0.12195574 $16,656.29 $0
160 00:59:01 $0.12177439 $16,631.52 $0
161 00:53:02 $0.12184555 $16,641.24 $0
162 00:47:01 $0.12202118 $16,665.22 $0
163 00:41:02 $0.12185729 $16,642.84 $0
164 00:35:02 $0.12144298 $16,586.25 $0
165 00:29:02 $0.12138044 $16,577.71 $0
166 00:23:02 $0.12147025 $16,589.98 $0
167 00:17:01 $0.12175134 $16,628.37 $0
168 00:11:02 $0.12130825 $16,567.85 $0
169 00:05:02 $0.12134261 $16,572.54 $0

RUSH Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $7.54 -2.64% 4.86% $226.68 M 30,062,138 $1.05 M Energy Web Token seven day chart
2
2 $0.57601374 -2.89% 5.26% $22.98 M 39,900,000 $9.59 M Drep [new] seven day chart
3
3 $8.91 -6.57% -3.75% $0.00 ? $24.62 M Amun Ether 3x Daily Long seven day chart
4
4 $0.40480741 -0.02% 7.64% $0.00 ? $909.47 K EpiK Protocol seven day chart
5
5 $0.00000003 1.59% -1.84% $0.00 ? $754.23 K 100xCoin seven day chart
6
6 $0.49947096 -1.77% -1.68% $0.00 ? $249.10 Social Rocket seven day chart
7
7 $0.00395008 -1.89% -0.75% $0.00 ? $? Sierracoin seven day chart