Market Cap: $1,998,410,279,571
24h Vol: $103,582,885,825.26
BTC Dominance: 42.088596354931%
Cryptocurrencies: 6,809
Markets: 47,834
Eth Gas: 137 Gwei

Send Feedback
RUSH

RUSH (RUC)

$0.0561760000 USD (3.14%)
0.00001790 BTC

Low (24h)

High (24h)

$0.0508768708

$0.0561760000

Rank
5438
1H
0.57%
24H
3.14%
7D
-36.22%

Market Cap

--

Volume (24h)

$31.4 USD

Circulating Supply

--

Max Supply

1,000,000,000 RUC

RUSH Latest News

RUSH Stock Price Chart

No team data found

RUSH (RUC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 RUC = $0.0561760000 USD
RUSHRUC
1 USD = 0.056176 RUC


RUSHRUSH (RUC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2021 $0.0545244217 $0.0562541187 $0.0540298894 $0.0562541187 $31.45 $0
2 Sep 22, 2021 $0.0508768708 $0.0549674928 $0.0508768708 $0.0544715039 $30.45 $0
3 Sep 21, 2021 $0.0537913889 $0.0545836464 $0.0503260270 $0.0510595888 $28.54 $0
4 Sep 20, 2021 $0.0592407063 $0.0592407063 $0.0537385270 $0.0539318956 $30.15 $0
5 Sep 19, 2021 $0.0604181290 $0.0604181290 $0.0588542782 $0.0588542782 $32.9 $0
6 Sep 18, 2021 $0.0871985182 $0.0875237510 $0.0390266813 $0.0599771366 $33.53 $0
7 Sep 17, 2021 $0.0880044103 $0.0887119547 $0.0863264948 $0.0867538974 $57.97 $0
8 Sep 16, 2021 $0.0680932254 $0.0892229453 $0.0676926076 $0.0878064707 $58.67 $0
9 Sep 15, 2021 $0.0867639333 $0.0890983641 $0.0767687708 $0.0771754310 $40.98 $0
10 Sep 14, 2021 $0.0828551352 $0.0869285613 $0.0826958045 $0.0869285613 $13.1 $0
11 Sep 13, 2021 $0.0819144249 $0.0853735209 $0.0793131813 $0.0830463096 $12.52 $0
12 Sep 12, 2021 $0.0804775059 $0.0821873695 $0.0797958076 $0.0811543316 $230.95 $0
13 Sep 11, 2021 $0.0798683167 $0.0817730129 $0.0798683167 $0.0803343356 $228.62 $0
14 Sep 10, 2021 $0.0700115412 $0.0836002156 $0.0698003620 $0.0791701302 $225.31 $0
15 Sep 09, 2021 $0.0848371461 $0.0865211338 $0.0689647868 $0.0699945539 $104.91 $0
16 Sep 08, 2021 $0.0865597203 $0.0871987939 $0.0820910037 $0.0859576613 $6.94 $0
17 Sep 07, 2021 $0.0970111340 $0.0973672047 $0.0827987269 $0.0862545893 $6.96 $0
18 Sep 06, 2021 $0.0953688622 $0.0969583690 $0.0942037776 $0.0967368484 $7.81 $0
19 Sep 05, 2021 $0.0919648185 $0.0955130234 $0.0912785605 $0.0955130234 $7.71 $0
20 Sep 04, 2021 $0.1031290814 $0.1034972742 $0.0912787616 $0.0919839442 $7.42 $0
21 Sep 03, 2021 $0.1018852517 $0.1052285582 $0.1000876948 $0.1027552113 $25.15 $0
22 Sep 02, 2021 $0.1008321345 $0.1039760858 $0.1006238610 $0.1027811915 $25.16 $0
23 Sep 01, 2021 $0.0973956808 $0.1010279655 $0.0962385461 $0.1000351384 $24.48 $0
24 Aug 31, 2021 $0.0970472470 $0.0993594378 $0.0966404378 $0.0972600281 $23.81 $0
25 Aug 30, 2021 $0.1011070609 $0.1011070609 $0.0984157771 $0.0985589251 $24.12 $0
26 Aug 29, 2021 $0.1009906009 $0.1024582312 $0.0995069593 $0.1016065404 $24.87 $0
27 Aug 28, 2021 $0.1014314890 $0.1017758697 $0.1002054438 $0.1008221284 $24.68 $0
28 Aug 27, 2021 $0.0752874538 $0.1013197377 $0.0747666433 $0.1011617780 $24.76 $0
29 Aug 26, 2021 $0.0787614658 $0.0789349526 $0.0747025087 $0.0758276731 $24.48 $0
30 Aug 25, 2021 $0.0768064335 $0.0789286792 $0.0758249462 $0.0785596445 $25.36 $0

RUSH Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1884785322 -0.42% 1.57% $400.40 M 2,124,380,663 $11.09 M Velas seven day chart
2
2 $1.1 0.08% 0.7% $23.08 M 21,000,000 $526.26 K Skycoin seven day chart
3
3 $89.61 33.33% 61.81% $3.46 M 38,652 $994.92 K Darwinia Commitment Token seven day chart
4
4 $0.1770547483 0.01% -3.24% $901.17 K 5,089,773 $728.54 K Smoothy seven day chart
5
5 $0.3969524661 0.11% -9.7% $0.00 ? $201.05 K Pinkslip Finance seven day chart
6
6 $0.0000023814 1.71% 25.3% $0.00 ? $2.73 K Dice seven day chart
7
7 $0.0000985645 0.11% 2.19% $0.00 ? $83.39 Transparent Token seven day chart