×

Santiment Network Token
Santiment Network Token (SAN)
0.96183600 USD (3.63%)
0.00011931 BTC
Rank
94
1H
-1.49%
24H
3.63%
7D
8.37%
Market Cap
$60,269,000 USD
Volume (24h)
$23,411.80 USD
Circulating Supply
62,660,400 SAN
Max Supply
--

Santiment Network Token Latest News

Santiment Network Token Widget Tool Addon

Customize this widget
Copy All

About Santiment Network Token (SAN)

Santiment is a monetary market information and substance stage for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (counting newswires) nearby a normally refreshed database of cryptographic money ventures. The Santiment Network Token Prototype (SAN) is apparently a coupon issued in Switzerland as per FINMA guideline. By staking SAN, clients and trades can get to floods of data and feeds.

SAN to USD Calculator
SAN
USD

Santiment Network Token Live Price Chart

No team data found

Santiment Network Token Code Progress

No github data found

Santiment Network TokenSantiment Network Token (SAN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $1.01 $1.01 $0.91550857 $0.92728925 $485,773.62 $61,992,688
2 May 17, 2019 $1.16 $1.19 $0.92678910 $0.97899532 $564,204.19 $73,992,824
3 May 16, 2019 $1.03 $1.19 $1.02 $1.17 $289,276.47 $66,163,104
4 May 15, 2019 $0.89148670 $1.05 $0.88049591 $1.05 $123,195.88 $56,649,472
5 May 14, 2019 $0.87602043 $0.92058283 $0.86793423 $0.89141703 $134,040.11 $55,631,992
6 May 13, 2019 $0.86266392 $0.93700153 $0.84740859 $0.87336487 $217,125.14 $53,137,776
7 May 12, 2019 $0.86188364 $0.91874367 $0.83815145 $0.85438532 $659,495.19 $54,518,172
8 May 11, 2019 $0.84040099 $0.98915976 $0.84040099 $0.91357493 $756,002.50 $52,940,088
9 May 10, 2019 $0.83626348 $0.90495986 $0.80209178 $0.84098482 $420,433.81 $52,004,512
10 May 09, 2019 $0.79775000 $0.91390282 $0.79138309 $0.83622986 $75,551.65 $49,725,100
11 May 08, 2019 $0.79141498 $0.81417346 $0.78697795 $0.79508990 $119,149.82 $49,500,552
12 May 07, 2019 $0.75593108 $0.82046109 $0.75593108 $0.79228354 $58,012.41 $48,316,684
13 May 06, 2019 $0.73745829 $0.77999789 $0.72966748 $0.77392173 $48,523.69 $46,939,596
14 May 05, 2019 $0.73886436 $0.75059700 $0.72915268 $0.73771441 $24,422.12 $45,735,292
15 May 04, 2019 $0.71923095 $0.73345846 $0.70223516 $0.73337305 $140,240.02 $45,550,708
16 May 03, 2019 $0.64403462 $0.78669578 $0.64345181 $0.71763295 $26,811.92 $40,341,452
17 May 02, 2019 $0.62596595 $0.66218120 $0.62066150 $0.64425266 $34,319.78 $39,213,808
18 May 01, 2019 $0.63259554 $0.64593887 $0.62142485 $0.62604582 $85,582.96 $39,752,632
19 Apr 30, 2019 $0.65558988 $0.65558988 $0.60111153 $0.61537558 $38,594.46 $40,500,068
20 Apr 29, 2019 $0.64944440 $0.67533576 $0.64833337 $0.66487491 $48,940.34 $40,689,120
21 Apr 28, 2019 $0.65486801 $0.66276735 $0.64849633 $0.64948368 $85,887.73 $41,178,236
22 Apr 27, 2019 $0.63605517 $0.68193340 $0.63582993 $0.65535975 $37,340.32 $39,880,956
23 Apr 26, 2019 $0.63393545 $0.64688700 $0.60481977 $0.64479339 $42,742.65 $39,293,304
24 Apr 25, 2019 $0.62175912 $0.66987294 $0.61617941 $0.62984705 $70,182.16 $38,965,100
25 Apr 24, 2019 $0.64814651 $0.68081653 $0.60455555 $0.64350927 $31,249.96 $40,643,812
26 Apr 23, 2019 $0.68140292 $0.68867278 $0.65462494 $0.65467519 $16,515.56 $41,973,256
27 Apr 22, 2019 $0.65387225 $0.68526208 $0.64333993 $0.68141121 $13,758.82 $40,973,256
28 Apr 21, 2019 $0.66542631 $0.66549414 $0.62234968 $0.63086826 $7,711.39 $41,699,300
29 Apr 20, 2019 $0.67115980 $0.67163128 $0.64150244 $0.66533476 $19,594.22 $42,055,728
30 Apr 19, 2019 $0.67197591 $0.68357855 $0.63968700 $0.67114466 $19,593.53 $42,054,172

Santiment Network Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.06855865 2.08% 2.04% $406.50 M 5,929,223,744 $2.06 M Crypto.com Chain seven day chart
2 $0.07253219 0.74% 6.68% $57.24 M 789,126,211 $3.51 M Loom Network seven day chart
3 $0.25976512 3.26% 5.97% $11.07 M 42,609,099 $6.08 K Ubiq seven day chart
4 $0.00001530 7.72% -4.00% $2.32 M 151,321,965,277 $6.22 K Nexty seven day chart
5 $0.00006453 0.83% -24.97% $33.02 K 511,713,902 $21.55 K CustomContractNetwork seven day chart
6 $0.00248353 0.00% -0.00% $134.19 K 54,032,769 $? ChessCoin seven day chart
7 $0.00000827 -70.64% -67.20% $6.03 K 729,164,194 $44.06 IceChain seven day chart

* All Date/Time are in UTC time.