Seele (SEELE) Price in USD with Live Chart & Market Cap


Seele

Seele (SEELE)

0.07961940 USD (-1.65%)
0.00000832 BTC
Rank
84
1H
-1.1%
24H
-1.65%
7D
-7.82%

Market Cap

$55,700,700 USD

Volume (24h)

$25,705,600 USD

Circulating Supply

699,587,000 SEELE

Max Supply

--

Seele Latest News

Seele Widget Tool Addon

Customize this widget
Copy Code

About Seele (SEELE)

Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.


SEELE to USD Calculator
SEELE
USD

Seele Stock Price Chart

No team data found

Seele Code Progress

GitHub Contributors: 28
GitHub Stars: 220
GitHub Repository: Link
Code Frequency: Link


SeeleSeele (SEELE) 12 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 28, 2020 $0.08263952 $0.08382295 $0.07958374 $0.08014293 $25,118,728 $56,066,968
2 Feb 27, 2020 $0.07844604 $0.08551087 $0.07344878 $0.08189145 $24,918,620 $57,290,208
3 Feb 26, 2020 $0.08663277 $0.08702972 $0.07564866 $0.07897711 $26,614,924 $55,251,372
4 Feb 25, 2020 $0.08717884 $0.09018850 $0.08543204 $0.08580089 $26,466,438 $60,025,208
5 Feb 24, 2020 $0.08732213 $0.09186839 $0.08506100 $0.08571199 $28,537,542 $59,963,012
6 Feb 23, 2020 $0.08575325 $0.08751339 $0.08575325 $0.08706113 $31,606,574 $60,906,852
7 Feb 22, 2020 $0.08837435 $0.08886409 $0.08480206 $0.08619897 $25,253,868 $60,303,696
8 Feb 21, 2020 $0.08462557 $0.08958003 $0.08417676 $0.08846365 $26,480,232 $61,888,040
9 Feb 20, 2020 $0.08624969 $0.09075154 $0.08120643 $0.08460404 $26,421,948 $59,187,904
10 Feb 19, 2020 $0.09052637 $0.09220834 $0.08882415 $0.08917433 $28,373,842 $62,385,220
11 Feb 18, 2020 $0.09172827 $0.09262864 $0.08905092 $0.09059664 $30,627,140 $63,380,248
12 Feb 17, 2020 $0.09155150 $0.09311110 $0.08907425 $0.09054773 $29,870,246 $63,346,032
13 Feb 16, 2020 $0.09763295 $0.10010250 $0.08898173 $0.09047335 $30,517,852 $63,294,000
14 Feb 15, 2020 $0.09773292 $0.10389771 $0.09661883 $0.09764697 $35,044,844 $68,312,568
15 Feb 14, 2020 $0.10013449 $0.10082623 $0.09607106 $0.09711929 $33,462,340 $67,943,416
16 Feb 13, 2020 $0.10847627 $0.11076625 $0.09987494 $0.10020583 $35,271,408 $70,102,720
17 Feb 12, 2020 $0.10143886 $0.11209066 $0.10047755 $0.11004823 $37,224,832 $76,988,336
18 Feb 11, 2020 $0.09797972 $0.10409545 $0.09692288 $0.10122415 $33,809,680 $70,815,128
19 Feb 10, 2020 $0.09812747 $0.09961706 $0.09321377 $0.09723653 $34,898,024 $68,025,432
20 Feb 09, 2020 $0.10452764 $0.10774419 $0.09592716 $0.09817582 $39,761,052 $68,682,552
21 Feb 08, 2020 $0.07837266 $0.10512298 $0.07816180 $0.10212423 $35,894,488 $71,444,808
22 Feb 07, 2020 $0.08025692 $0.08178093 $0.07734844 $0.07858704 $23,989,844 $54,978,484
23 Feb 06, 2020 $0.08213490 $0.08281250 $0.07602037 $0.07759454 $25,105,198 $54,284,148
24 Feb 05, 2020 $0.07909398 $0.08479346 $0.07896594 $0.08209042 $26,706,586 $57,429,412
25 Feb 04, 2020 $0.08405857 $0.08456749 $0.07844576 $0.07876360 $23,707,328 $55,102,008
26 Feb 03, 2020 $0.09176803 $0.09176803 $0.08109283 $0.08444656 $27,479,750 $59,077,732
27 Feb 02, 2020 $0.07813455 $0.09070554 $0.06486250 $0.08755388 $32,519,268 $61,251,576
28 Feb 01, 2020 $0.09365760 $0.09365760 $0.07708713 $0.08061961 $30,280,278 $56,400,452
29 Jan 31, 2020 $0.10319290 $0.10533545 $0.09306198 $0.09306198 $32,042,166 $65,104,968
30 Jan 30, 2020 $0.10848385 $0.10848385 $0.10222808 $0.10376861 $31,276,156 $72,595,192
31 Jan 29, 2020 $0.11144477 $0.11217299 $0.10838176 $0.10852768 $31,375,536 $75,924,568
32 Jan 28, 2020 $0.11081716 $0.11358262 $0.10954276 $0.11177727 $30,743,424 $78,197,944
33 Jan 27, 2020 $0.11349875 $0.11459112 $0.10956807 $0.11119833 $39,821,204 $77,792,928
34 Jan 26, 2020 $0.11354652 $0.11502397 $0.11307789 $0.11339456 $42,185,724 $79,329,384
35 Jan 25, 2020 $0.11324817 $0.11634704 $0.11295044 $0.11380515 $38,688,600 $79,616,624
36 Jan 24, 2020 $0.11359677 $0.11440211 $0.11200164 $0.11311684 $29,065,792 $79,135,088
37 Jan 23, 2020 $0.11748884 $0.11868101 $0.11396542 $0.11396542 $29,766,820 $79,728,752
38 Jan 22, 2020 $0.11903167 $0.12003317 $0.11701223 $0.11711726 $31,093,112 $81,933,736
39 Jan 21, 2020 $0.11763079 $0.12086347 $0.11759178 $0.11917834 $38,930,452 $83,375,640
40 Jan 20, 2020 $0.11325706 $0.12218822 $0.11301961 $0.11756652 $35,168,112 $82,248,032
41 Jan 19, 2020 $0.11108812 $0.12466201 $0.10751618 $0.11583753 $28,042,590 $81,038,456
42 Jan 18, 2020 $0.11803885 $0.11984557 $0.11151951 $0.11236878 $26,937,130 $78,611,768
43 Jan 17, 2020 $0.12056204 $0.12589517 $0.10889600 $0.11982062 $30,491,960 $83,824,976
44 Jan 16, 2020 $0.13224652 $0.13272743 $0.12673728 $0.12739155 $30,187,516 $89,121,488
45 Jan 15, 2020 $0.13565814 $0.13800174 $0.13129134 $0.13218030 $29,864,110 $92,471,648
46 Jan 14, 2020 $0.13913463 $0.14283420 $0.13453701 $0.13724200 $35,371,892 $96,012,744
47 Jan 13, 2020 $0.14292185 $0.14298899 $0.13799776 $0.13947405 $32,490,676 $97,574,264
48 Jan 12, 2020 $0.14410369 $0.14846325 $0.14081982 $0.14234033 $53,915,904 $99,579,480
49 Jan 11, 2020 $0.14294627 $0.14567274 $0.13883291 $0.14466159 $34,903,884 $101,203,400
50 Jan 10, 2020 $0.14693226 $0.14946917 $0.14117318 $0.14532435 $34,705,744 $101,667,056
51 Jan 09, 2020 $0.14130987 $0.14940768 $0.13942894 $0.14464518 $34,851,116 $101,191,928
52 Jan 08, 2020 $0.13495050 $0.14624807 $0.13047151 $0.14231427 $33,771,088 $99,561,240
53 Jan 07, 2020 $0.13903300 $0.14003918 $0.13168438 $0.13603985 $35,025,148 $95,171,744
54 Jan 06, 2020 $0.14225253 $0.14302711 $0.13897316 $0.13993534 $34,928,920 $97,896,976
55 Jan 05, 2020 $0.14807522 $0.15021871 $0.14023593 $0.14260185 $36,785,944 $99,762,432
56 Jan 04, 2020 $0.17201346 $0.17552842 $0.14091361 $0.14577468 $43,335,820 $101,982,104
57 Jan 03, 2020 $0.15360051 $0.17242096 $0.15261057 $0.17148541 $41,429,796 $119,969,000
58 Jan 02, 2020 $0.15352474 $0.15540302 $0.14973406 $0.15166694 $37,610,800 $106,104,248
59 Jan 01, 2020 $0.13764228 $0.15669207 $0.13705575 $0.15641312 $47,294,596 $109,424,624
60 Dec 31, 2019 $0.13783817 $0.13904479 $0.13733080 $0.13746466 $31,533,442 $96,165,080
61 Dec 30, 2019 $0.13910876 $0.13992174 $0.13752075 $0.13808453 $33,082,534 $96,598,720
62 Dec 29, 2019 $0.13891098 $0.14234161 $0.13834466 $0.14002888 $23,138,086 $97,958,912
63 Dec 28, 2019 $0.13737997 $0.13998114 $0.13702692 $0.13879444 $30,592,958 $97,095,344
64 Dec 27, 2019 $0.13689135 $0.14166927 $0.13604847 $0.13909593 $32,595,490 $97,306,264
65 Dec 26, 2019 $0.14063179 $0.14091282 $0.13592775 $0.13696814 $32,425,638 $95,817,728
66 Dec 25, 2019 $0.14179286 $0.14251024 $0.13969532 $0.13973524 $32,309,372 $97,753,496
67 Dec 24, 2019 $0.14085785 $0.14423652 $0.13979158 $0.14178821 $32,502,716 $99,189,672
68 Dec 23, 2019 $0.14041559 $0.14203715 $0.13949256 $0.14098805 $32,592,870 $98,629,912
69 Dec 22, 2019 $0.14254153 $0.14314185 $0.13892169 $0.14083090 $23,991,362 $98,519,976
70 Dec 21, 2019 $0.13974953 $0.14218733 $0.13875364 $0.14147510 $31,894,758 $98,970,632
71 Dec 20, 2019 $0.14943850 $0.14977320 $0.13913967 $0.13937172 $34,642,736 $97,499,192
72 Dec 19, 2019 $0.14384036 $0.15443489 $0.14384036 $0.14891937 $37,711,100 $104,178,368
73 Dec 18, 2019 $0.14861755 $0.15036353 $0.14286996 $0.14493744 $38,510,568 $101,392,752
74 Dec 17, 2019 $0.15506093 $0.15506093 $0.14717703 $0.14930348 $37,420,836 $104,447,072
75 Dec 16, 2019 $0.13265920 $0.15446118 $0.12751535 $0.14918707 $39,821,784 $104,365,640
76 Dec 15, 2019 $0.14204618 $0.14204618 $0.13155660 $0.13268553 $24,176,562 $92,821,784
77 Dec 14, 2019 $0.14330518 $0.14361744 $0.14054558 $0.14151858 $33,343,576 $99,001,048
78 Dec 13, 2019 $0.13773464 $0.14600407 $0.13590008 $0.14265305 $35,770,548 $99,794,688
79 Dec 12, 2019 $0.15075521 $0.15116566 $0.13364904 $0.13975152 $40,560,664 $97,764,888
80 Dec 11, 2019 $0.15093568 $0.15388885 $0.15026687 $0.15137210 $37,750,000 $105,894,208
81 Dec 10, 2019 $0.15637101 $0.15637101 $0.14889123 $0.15032506 $38,566,000 $105,161,728
82 Dec 09, 2019 $0.16187732 $0.16221313 $0.15507178 $0.15733717 $40,949,972 $110,067,144
83 Dec 08, 2019 $0.16455306 $0.16455306 $0.16124523 $0.16137646 $29,651,916 $112,892,872
84 Dec 07, 2019 $0.16100179 $0.16528250 $0.15959169 $0.16337247 $40,083,100 $114,289,208
85 Dec 06, 2019 $0.16323827 $0.16554844 $0.15967967 $0.15998553 $44,354,576 $111,919,832
86 Dec 05, 2019 $0.16458210 $0.16532372 $0.15686488 $0.16366939 $45,505,076 $114,496,920
87 Dec 04, 2019 $0.16595882 $0.17208333 $0.14845884 $0.16647783 $51,921,808 $116,461,592
88 Dec 03, 2019 $0.14937516 $0.16723914 $0.14893591 $0.16671157 $45,907,252 $116,625,112
89 Dec 02, 2019 $0.13824898 $0.15519014 $0.13728507 $0.14977589 $43,312,520 $104,777,560
90 Dec 01, 2019 $0.14334886 $0.14409018 $0.13523673 $0.13830444 $22,831,108 $96,752,560
91 Nov 30, 2019 $0.14696647 $0.14849494 $0.13587834 $0.14321803 $31,548,828 $100,175,600
92 Nov 29, 2019 $0.14793818 $0.14906052 $0.14549483 $0.14656721 $27,653,074 $102,518,224
93 Nov 28, 2019 $0.14075948 $0.14933816 $0.14066932 $0.14614990 $44,789,424 $102,226,336
94 Nov 27, 2019 $0.15616685 $0.15670207 $0.12880410 $0.13731997 $55,647,896 $96,050,136
95 Nov 26, 2019 $0.15966341 $0.16465266 $0.15603064 $0.15789092 $62,204,112 $110,438,728
96 Nov 25, 2019 $0.16886830 $0.16929138 $0.14997812 $0.15826844 $66,604,912 $110,690,280
97 Nov 24, 2019 $0.16790015 $0.18567440 $0.16585886 $0.17273064 $65,016,652 $120,761,720
98 Nov 23, 2019 $0.14612289 $0.16874194 $0.14585981 $0.16809018 $73,157,944 $117,475,736
99 Nov 22, 2019 $0.14446007 $0.14802226 $0.13757214 $0.14597128 $61,282,592 $102,017,168
100 Nov 21, 2019 $0.13554181 $0.15004057 $0.13200194 $0.14365819 $74,113,928 $100,400,576
101 Nov 20, 2019 $0.13503845 $0.13741033 $0.13200855 $0.13672417 $62,571,840 $95,518,952
102 Nov 19, 2019 $0.11451384 $0.12834682 $0.11054655 $0.12477743 $53,836,328 $87,172,656
103 Nov 18, 2019 $0.12010833 $0.12157968 $0.11730412 $0.11730412 $46,940,592 $81,726,384
104 Nov 17, 2019 $0.12228184 $0.12585628 $0.11610559 $0.12024740 $66,033,724 $83,776,992
105 Nov 16, 2019 $0.12094158 $0.12630075 $0.11269221 $0.12226854 $63,525,300 $85,185,128
106 Nov 15, 2019 $0.13771196 $0.13834883 $0.11155353 $0.12130875 $58,805,208 $84,516,440
107 Nov 14, 2019 $0.10923609 $0.13731551 $0.10896744 $0.13048322 $81,601,520 $90,908,344
108 Nov 13, 2019 $0.08730471 $0.11325281 $0.08705542 $0.10100500 $60,667,816 $70,370,704
109 Nov 12, 2019 $0.08475644 $0.08777982 $0.08392321 $0.08678120 $80,618,104 $60,460,916
110 Nov 11, 2019 $0.08561902 $0.08694107 $0.08348779 $0.08464047 $44,933,452 $58,969,456
111 Nov 10, 2019 $0.08377018 $0.08593057 $0.08168631 $0.08363428 $53,906,000 $58,264,432
112 Nov 09, 2019 $0.08229770 $0.08522169 $0.08208888 $0.08414752 $53,273,936 $58,621,988
113 Nov 08, 2019 $0.08277936 $0.08335024 $0.08059426 $0.08219198 $35,017,596 $57,259,648
114 Nov 07, 2019 $0.08161926 $0.08418280 $0.07816149 $0.08137713 $27,702,150 $56,691,968
115 Nov 06, 2019 $0.08024161 $0.08445485 $0.08005565 $0.08332629 $33,192,496 $58,049,868
116 Nov 05, 2019 $0.07429683 $0.08046978 $0.07420705 $0.08033543 $29,074,846 $55,966,264
117 Nov 04, 2019 $0.07361870 $0.07507984 $0.06999317 $0.07365508 $25,091,854 $51,312,228
118 Nov 03, 2019 $0.07056921 $0.07311794 $0.06938662 $0.07273016 $24,187,832 $50,667,884
119 Nov 02, 2019 $0.06918854 $0.07130062 $0.06804738 $0.07001601 $22,005,946 $48,777,056
120 Nov 01, 2019 $0.06666124 $0.06949966 $0.06640005 $0.06770425 $23,550,392 $47,166,548
121 Oct 31, 2019 $0.06040514 $0.07072369 $0.06040514 $0.06619418 $24,023,628 $46,114,552
122 Oct 30, 2019 $0.05758763 $0.06118796 $0.05685898 $0.05967196 $27,259,710 $41,570,812
123 Oct 29, 2019 $0.05811529 $0.05880174 $0.05393875 $0.05736078 $27,025,622 $39,960,712
124 Oct 28, 2019 $0.05800060 $0.05953153 $0.05649849 $0.05760231 $21,029,420 $40,128,976
125 Oct 27, 2019 $0.06179122 $0.06189163 $0.05746710 $0.05986577 $30,764,250 $41,705,832
126 Oct 26, 2019 $0.05973754 $0.06285571 $0.05833201 $0.06049333 $17,121,792 $42,143,020
127 Oct 25, 2019 $0.05733157 $0.05917063 $0.05462574 $0.05622230 $12,190,360 $39,167,588
128 Oct 24, 2019 $0.05557821 $0.05783914 $0.05493309 $0.05733050 $15,016,962 $39,939,624
129 Oct 23, 2019 $0.05509537 $0.05801584 $0.05375625 $0.05451769 $11,798,315 $37,980,060
130 Oct 22, 2019 $0.05395214 $0.05906793 $0.05052204 $0.05502530 $31,231,780 $38,333,688
131 Oct 21, 2019 $0.05616335 $0.05650038 $0.05233244 $0.05348094 $19,906,106 $37,257,800
132 Oct 20, 2019 $0.05456430 $0.05671589 $0.05365029 $0.05627874 $25,306,022 $39,206,904
133 Oct 19, 2019 $0.05503630 $0.05503630 $0.05359052 $0.05458057 $17,253,480 $38,023,868
134 Oct 18, 2019 $0.05361722 $0.05635047 $0.05358958 $0.05525585 $19,089,064 $38,494,300
135 Oct 17, 2019 $0.05209944 $0.05417879 $0.04931288 $0.05363221 $19,415,358 $37,363,188
136 Oct 16, 2019 $0.05434483 $0.05444799 $0.05097987 $0.05220574 $17,420,382 $36,369,424
137 Oct 15, 2019 $0.05582509 $0.05799405 $0.05316977 $0.05390026 $19,360,758 $37,549,924
138 Oct 14, 2019 $0.05207837 $0.05688315 $0.05207837 $0.05530855 $22,993,114 $38,531,016
139 Oct 13, 2019 $0.05604117 $0.05745932 $0.05134857 $0.05243777 $23,140,752 $36,531,072
140 Oct 12, 2019 $0.05835156 $0.06075560 $0.05152701 $0.05728865 $33,073,358 $39,818,800
141 Oct 11, 2019 $0.06518213 $0.06612748 $0.05843095 $0.05966447 $27,361,264 $41,470,124
142 Oct 10, 2019 $0.06812535 $0.06839884 $0.06079191 $0.06515213 $31,125,240 $45,284,360
143 Oct 09, 2019 $0.05782767 $0.06757257 $0.05782428 $0.06757257 $22,129,762 $46,966,704
144 Oct 08, 2019 $0.05615103 $0.05801031 $0.05558296 $0.05772900 $23,167,344 $40,124,872
145 Oct 07, 2019 $0.05462097 $0.05682023 $0.05330106 $0.05678225 $23,423,460 $39,466,828
146 Oct 06, 2019 $0.05544116 $0.05814217 $0.05160547 $0.05404222 $23,345,710 $37,562,352
147 Oct 05, 2019 $0.04883725 $0.05552442 $0.04868285 $0.05507179 $24,128,416 $38,277,960
148 Oct 04, 2019 $0.04759657 $0.04992012 $0.04734291 $0.04939311 $23,176,714 $34,330,964
149 Oct 03, 2019 $0.04828389 $0.04924428 $0.04649356 $0.04750309 $23,255,286 $33,017,294
150 Oct 02, 2019 $0.04751388 $0.05020346 $0.04675626 $0.04766522 $24,371,116 $33,129,980
151 Oct 01, 2019 $0.04772216 $0.05017798 $0.04679957 $0.04741038 $23,133,374 $32,952,850
152 Sep 30, 2019 $0.04818227 $0.05406485 $0.04554413 $0.04662294 $14,980,850 $32,405,542
153 Sep 29, 2019 $0.04793851 $0.06019436 $0.04070550 $0.04345470 $24,838,812 $30,203,436
154 Sep 28, 2019 $0.03523686 $0.04409121 $0.03487218 $0.04399102 $11,105,942 $24,395,674
155 Sep 27, 2019 $0.03359882 $0.03521133 $0.03203362 $0.03469941 $10,989,003 $24,118,024
156 Sep 26, 2019 $0.03080583 $0.03532006 $0.03069948 $0.03358912 $11,944,955 $23,346,312
157 Sep 25, 2019 $0.02670664 $0.03107783 $0.02644387 $0.02970268 $10,523,343 $20,645,016
158 Sep 24, 2019 $0.03012438 $0.03123351 $0.02383602 $0.02543514 $12,761,727 $17,678,838
159 Sep 23, 2019 $0.03159151 $0.03250884 $0.02985542 $0.03004116 $12,335,311 $20,880,280
160 Sep 22, 2019 $0.03063759 $0.03140891 $0.03006904 $0.03125681 $13,589,239 $21,725,220
161 Sep 21, 2019 $0.03025146 $0.03091224 $0.02979242 $0.03061396 $16,184,073 $21,278,410
162 Sep 20, 2019 $0.03007376 $0.03089871 $0.02974064 $0.02989148 $14,449,444 $20,776,244
163 Sep 19, 2019 $0.02917128 $0.03052447 $0.02839518 $0.03028503 $11,724,765 $21,049,778
164 Sep 18, 2019 $0.02812378 $0.02997489 $0.02749609 $0.02918008 $10,325,727 $20,281,782
165 Sep 17, 2019 $0.02888987 $0.02965142 $0.02859036 $0.02860517 $10,126,905 $19,882,190
166 Sep 16, 2019 $0.02978389 $0.03059579 $0.02865623 $0.02905917 $7,509,509 $20,197,740
167 Sep 15, 2019 $0.03044374 $0.03090509 $0.02913512 $0.02984933 $6,298,632.50 $20,746,948
168 Sep 14, 2019 $0.03071815 $0.03087502 $0.02978399 $0.03042590 $9,115,065 $21,147,694
169 Sep 13, 2019 $0.03017359 $0.03068761 $0.02997253 $0.03058254 $8,943,418 $21,256,566
170 Sep 12, 2019 $0.03006250 $0.03030346 $0.02889661 $0.03008604 $8,247,403 $20,911,474
171 Sep 11, 2019 $0.02931002 $0.03245493 $0.02790706 $0.02989119 $8,957,196 $20,776,042
172 Sep 10, 2019 $0.02610675 $0.03006340 $0.02588563 $0.02922199 $8,546,661 $20,310,908
173 Sep 09, 2019 $0.02605142 $0.02656394 $0.02543099 $0.02635676 $8,094,081.50 $18,319,414
174 Sep 08, 2019 $0.02652877 $0.02691532 $0.02535925 $0.02579795 $9,165,502 $17,931,012
175 Sep 07, 2019 $0.02438478 $0.02677308 $0.02437568 $0.02665278 $11,998,859 $18,349,002
176 Sep 06, 2019 $0.02572344 $0.02613695 $0.02404873 $0.02453749 $7,754,228.50 $16,979,816
177 Sep 05, 2019 $0.02574907 $0.02649226 $0.02524919 $0.02577450 $9,112,732 $17,888,044
178 Sep 04, 2019 $0.02567469 $0.02659368 $0.02443964 $0.02583595 $8,635,060 $18,250,296
179 Sep 03, 2019 $0.02661595 $0.02684308 $0.02542024 $0.02558008 $8,835,353 $18,376,156
180 Sep 02, 2019 $0.02564658 $0.02695860 $0.02495160 $0.02641201 $5,229,964.50 $17,604,062
181 Sep 01, 2019 $0.02529783 $0.02574174 $0.02402080 $0.02546452 $8,068,592.50 $17,725,484
182 Aug 31, 2019 $0.02574263 $0.02637262 $0.02409849 $0.02527841 $7,602,359.50 $17,918,594
183 Aug 30, 2019 $0.02507734 $0.02629834 $0.02357150 $0.02584116 $4,245,997.50 $17,344,524
184 Aug 29, 2019 $0.02278502 $0.02516645 $0.02206557 $0.02485873 $3,382,064.50 $15,806,850
185 Aug 28, 2019 $0.02495697 $0.02572600 $0.02222270 $0.02328033 $3,596,874 $17,000,258
186 Aug 27, 2019 $0.02525630 $0.02611026 $0.02346498 $0.02536748 $3,712,627.75 $17,580,080
187 Aug 26, 2019 $0.02378386 $0.02632283 $0.02354128 $0.02550562 $2,470,300.75 $16,355,119
188 Aug 25, 2019 $0.02333063 $0.02519402 $0.02260699 $0.02451676 $3,166,198.25 $16,180,973
189 Aug 24, 2019 $0.02266455 $0.02395405 $0.02237020 $0.02292981 $2,342,716.25 $15,717,468
190 Aug 23, 2019 $0.02280694 $0.02338731 $0.02235280 $0.02251808 $2,282,076.50 $15,737,128
191 Aug 22, 2019 $0.02270697 $0.02366836 $0.02242364 $0.02286899 $2,106,268 $15,709,607
192 Aug 21, 2019 $0.02414250 $0.02500961 $0.02235057 $0.02242423 $1,859,806.12 $16,628,539
193 Aug 20, 2019 $0.02623555 $0.02624509 $0.02374404 $0.02428702 $2,078,373.12 $17,350,974
194 Aug 19, 2019 $0.02615510 $0.02773537 $0.02536716 $0.02592130 $1,343,716.50 $18,257,502
195 Aug 18, 2019 $0.02729892 $0.02800803 $0.02580296 $0.02624838 $1,998,740.88 $18,887,944
196 Aug 17, 2019 $0.02475104 $0.02742949 $0.02434511 $0.02741695 $1,902,521.12 $16,944,062
197 Aug 16, 2019 $0.02410924 $0.02538968 $0.02291333 $0.02464024 $1,614,419.25 $16,612,113
198 Aug 15, 2019 $0.02327063 $0.02457361 $0.02231475 $0.02450752 $1,657,852.50 $16,198,520
199 Aug 14, 2019 $0.02559037 $0.02568704 $0.02261971 $0.02318639 $1,755,248.62 $17,719,746
200 Aug 13, 2019 $0.02559268 $0.02628537 $0.02519533 $0.02568801 $1,507,594.75 $17,611,264
201 Aug 12, 2019 $0.02575479 $0.02644810 $0.02500390 $0.02562216 $1,285,663.50 $17,842,646
202 Aug 11, 2019 $0.02539747 $0.02654935 $0.02527702 $0.02598502 $1,433,394.12 $17,787,854
203 Aug 10, 2019 $0.02614311 $0.02713367 $0.02522712 $0.02536341 $1,596,883.38 $18,193,496
204 Aug 09, 2019 $0.02743788 $0.02743788 $0.02584612 $0.02584612 $1,615,101.75 $18,688,480
205 Aug 08, 2019 $0.02814290 $0.02862377 $0.02635078 $0.02746937 $1,540,851.25 $19,362,302
206 Aug 07, 2019 $0.02721986 $0.02905174 $0.02698614 $0.02765631 $1,342,671.12 $18,885,758
207 Aug 06, 2019 $0.02633041 $0.02741916 $0.02568784 $0.02686644 $2,011,985.12 $18,134,662
208 Aug 05, 2019 $0.02687725 $0.02789132 $0.02432736 $0.02609993 $1,252,593 $18,435,210
209 Aug 04, 2019 $0.02700048 $0.02712705 $0.02570521 $0.02633527 $1,435,444.25 $18,692,340
210 Aug 03, 2019 $0.02570836 $0.02714095 $0.02560632 $0.02688257 $1,372,219.62 $17,859,930
211 Aug 02, 2019 $0.02564852 $0.02670896 $0.02458715 $0.02586383 $1,101,673 $17,765,980
212 Aug 01, 2019 $0.02577057 $0.02642082 $0.02436270 $0.02571385 $1,504,228.25 $17,978,096
213 Jul 31, 2019 $0.02487835 $0.02648564 $0.02467767 $0.02551575 $1,252,958.25 $17,542,544
214 Jul 30, 2019 $0.02570657 $0.02686130 $0.02421004 $0.02499590 $2,056,493.62 $17,727,070
215 Jul 29, 2019 $0.02599016 $0.02742081 $0.02340136 $0.02574920 $2,058,774.12 $17,832,152
216 Jul 28, 2019 $0.02612990 $0.02650105 $0.02466996 $0.02608426 $2,239,169.25 $18,101,162
217 Jul 27, 2019 $0.02640580 $0.02770725 $0.02338686 $0.02619030 $2,284,001.50 $18,137,624
218 Jul 26, 2019 $0.02171790 $0.02617694 $0.02125363 $0.02617694 $1,706,131.75 $14,718,824
219 Jul 25, 2019 $0.01894266 $0.02223209 $0.01889542 $0.02175465 $1,183,136.25 $13,132,789
220 Jul 24, 2019 $0.01968028 $0.01968028 $0.01820485 $0.01873894 $1,302,660.38 $13,248,764
221 Jul 23, 2019 $0.01871037 $0.02058371 $0.01867983 $0.01987800 $866,020.81 $12,940,847
222 Jul 22, 2019 $0.01943615 $0.01954285 $0.01826335 $0.01871100 $873,051.75 $13,475,436
223 Jul 21, 2019 $0.01949574 $0.02004126 $0.01895447 $0.01948255 $870,125.81 $13,624,998
224 Jul 20, 2019 $0.01935186 $0.01999862 $0.01909664 $0.01995683 $975,584.06 $13,408,071
225 Jul 19, 2019 $0.01986990 $0.01986990 $0.01874507 $0.01931336 $1,259,573.25 $13,577,901
226 Jul 18, 2019 $0.02037320 $0.02104607 $0.01856575 $0.01981917 $2,932,184.25 $13,892,608
227 Jul 17, 2019 $0.01560361 $0.02085212 $0.01560361 $0.02068055 $873,593.69 $10,950,396
228 Jul 16, 2019 $0.01858629 $0.01893469 $0.01564298 $0.01575902 $828,159.69 $12,957,125
229 Jul 15, 2019 $0.01769677 $0.01889878 $0.01658044 $0.01885607 $860,093.62 $11,976,262
230 Jul 14, 2019 $0.01911246 $0.01919996 $0.01800682 $0.01814507 $850,078.25 $13,198,425
231 Jul 13, 2019 $0.02081369 $0.02091591 $0.01853877 $0.01898106 $1,385,565.75 $14,343,583
232 Jul 12, 2019 $0.01876841 $0.02156726 $0.01868959 $0.02118056 $1,046,054.31 $13,177,601
233 Jul 11, 2019 $0.01876220 $0.01955567 $0.01683683 $0.01883220 $1,099,673.38 $12,962,501
234 Jul 10, 2019 $0.02010232 $0.02175900 $0.01816082 $0.01889654 $1,018,009.44 $14,610,015
235 Jul 09, 2019 $0.01956868 $0.02101222 $0.01860161 $0.02043408 $1,363,385.62 $13,101,075
236 Jul 08, 2019 $0.01749474 $0.02204259 $0.01717770 $0.01932175 $846,257.12 $12,102,268
237 Jul 07, 2019 $0.01706773 $0.01785795 $0.01671375 $0.01753152 $962,719.06 $11,854,822
238 Jul 06, 2019 $0.01757503 $0.01811096 $0.01681540 $0.01706905 $1,009,790.06 $12,146,269
239 Jul 05, 2019 $0.01685731 $0.01878000 $0.01675185 $0.01756094 $1,148,321.25 $11,730,944
240 Jul 04, 2019 $0.02009252 $0.02113219 $0.01708031 $0.01708031 $1,399,664 $13,617,803
241 Jul 03, 2019 $0.02050418 $0.02187612 $0.01892732 $0.01990779 $1,755,385 $14,262,139
242 Jul 02, 2019 $0.01834886 $0.02025483 $0.01476851 $0.02025483 $1,162,540.12 $12,601,760
243 Jul 01, 2019 $0.02044875 $0.02110196 $0.01764528 $0.01835016 $2,931,157 $14,578,336
244 Jun 30, 2019 $0.02068584 $0.02634530 $0.02047530 $0.02095010 $3,182,264.75 $14,638,236
245 Jun 29, 2019 $0.02331649 $0.02392609 $0.01701890 $0.02138240 $6,809,871 $16,527,962
246 Jun 28, 2019 $0.01334220 $0.02829457 $0.01334220 $0.02404782 $2,198,394 $9,963,421
247 Jun 27, 2019 $0.01236343 $0.01765491 $0.01101002 $0.01414580 $598,287.81 $8,389,751
248 Jun 26, 2019 $0.01161947 $0.01242532 $0.01034356 $0.01228672 $423,416.06 $7,857,730.50
249 Jun 25, 2019 $0.01058823 $0.01166368 $0.01058823 $0.01157739 $412,806.19 $7,670,466.50
250 Jun 24, 2019 $0.00955155 $0.01084184 $0.00926430 $0.01044025 $268,623.19 $6,440,903
251 Jun 23, 2019 $0.00914467 $0.00988551 $0.00879362 $0.00956112 $190,241.09 $6,345,527.50
252 Jun 22, 2019 $0.00979546 $0.01038796 $0.00880827 $0.00906371 $118,938.51 $6,648,681
253 Jun 21, 2019 $0.00963746 $0.00983798 $0.00929732 $0.00962732 $113,076.80 $6,699,552
254 Jun 20, 2019 $0.01003205 $0.01014225 $0.00949685 $0.00969428 $214,181.80 $6,883,996.50
255 Jun 19, 2019 $0.00997628 $0.01015002 $0.00989311 $0.01008134 $165,595.77 $6,856,880.50
256 Jun 18, 2019 $0.01018535 $0.01018716 $0.00976615 $0.00989024 $215,154.34 $6,976,631.50
257 Jun 17, 2019 $0.00996457 $0.01033120 $0.00993639 $0.01017454 $208,686.98 $6,918,204
258 Jun 16, 2019 $0.00993899 $0.01041576 $0.00965744 $0.01001491 $216,160.95 $6,826,494.50
259 Jun 15, 2019 $0.00989173 $0.01017025 $0.00975647 $0.00989789 $221,213.44 $6,824,929
260 Jun 14, 2019 $0.00925487 $0.01059244 $0.00919696 $0.00984781 $207,948.47 $6,410,086
261 Jun 13, 2019 $0.00942672 $0.00956157 $0.00920305 $0.00930189 $246,380.22 $6,498,638.50
262 Jun 12, 2019 $0.00938576 $0.00945259 $0.00885427 $0.00917197 $395,086.16 $6,327,902
263 Jun 11, 2019 $0.00859173 $0.00936540 $0.00846822 $0.00936372 $198,322.30 $5,901,397
264 Jun 10, 2019 $0.00813490 $0.00859534 $0.00802251 $0.00857233 $200,440.20 $5,535,981.50
265 Jun 09, 2019 $0.00909439 $0.00909439 $0.00791887 $0.00807085 $341,413.06 $6,257,370
266 Jun 08, 2019 $0.00896248 $0.00925710 $0.00868561 $0.00900765 $196,321.23 $6,202,511.50
267 Jun 07, 2019 $0.00877588 $0.00912858 $0.00861009 $0.00904755 $325,511.88 $5,982,126
268 Jun 06, 2019 $0.00788691 $0.00890200 $0.00787069 $0.00869220 $169,807.12 $5,461,076
269 Jun 05, 2019 $0.00757824 $0.00807667 $0.00753411 $0.00791498 $172,564.44 $5,242,540
270 Jun 04, 2019 $0.00776709 $0.00800528 $0.00727228 $0.00748312 $221,429.56 $5,279,014.50
271 Jun 03, 2019 $0.00851710 $0.00851781 $0.00792356 $0.00792356 $234,794.47 $5,811,773.50
272 Jun 02, 2019 $0.00824801 $0.00857783 $0.00824801 $0.00851308 $246,827.50 $5,732,150
273 Jun 01, 2019 $0.00827659 $0.00843894 $0.00810677 $0.00831809 $297,722.91 $5,653,977.50
274 May 31, 2019 $0.00777493 $0.00821926 $0.00777493 $0.00819635 $285,196.72 $5,379,814.50
275 May 30, 2019 $0.00890821 $0.00919109 $0.00763059 $0.00775741 $312,546.12 $6,101,319.50
276 May 29, 2019 $0.00830317 $0.00897646 $0.00819611 $0.00888930 $270,977.31 $5,742,876.50
277 May 28, 2019 $0.00793230 $0.00864336 $0.00783398 $0.00826716 $585,484.81 $5,474,560
278 May 27, 2019 $0.00930731 $0.00933039 $0.00798676 $0.00805008 $663,156.31 $6,239,880
279 May 26, 2019 $0.00746455 $0.00892885 $0.00724238 $0.00890514 $258,868.28 $5,124,337.50
280 May 25, 2019 $0.00730919 $0.00754043 $0.00730919 $0.00744026 $265,576.59 $5,154,590.50
281 May 24, 2019 $0.00761105 $0.00779792 $0.00718984 $0.00736723 $221,556.14 $5,215,868
282 May 23, 2019 $0.00734886 $0.00784817 $0.00708554 $0.00778854 $245,772.83 $5,052,157
283 May 22, 2019 $0.00786567 $0.00805319 $0.00720561 $0.00732580 $243,850.78 $5,395,863
284 May 21, 2019 $0.00835477 $0.00845483 $0.00704748 $0.00761249 $128,663.98 $5,766,253.50
285 May 20, 2019 $0.00829395 $0.00851423 $0.00802946 $0.00837742 $356,086.06 $5,711,996.50
286 May 19, 2019 $0.00917389 $0.00969989 $0.00850071 $0.00860885 $685,560.06 $6,286,845.50
287 May 18, 2019 $0.00821503 $0.01216561 $0.00772147 $0.00977939 $244,509.78 $5,628,782
288 May 17, 2019 $0.00853415 $0.00931569 $0.00788570 $0.00848094 $280,427.31 $6,333,709.50
289 May 16, 2019 $0.00903277 $0.00971302 $0.00802459 $0.00839168 $211,813.92 $5,944,769.50
290 May 15, 2019 $0.00763956 $0.00914164 $0.00762338 $0.00849862 $176,622.02 $5,289,635.50
291 May 14, 2019 $0.00754869 $0.00817078 $0.00695447 $0.00726432 $182,646.56 $5,121,355.50
292 May 13, 2019 $0.00796689 $0.00854754 $0.00730749 $0.00757577 $175,817.92 $5,441,398
293 May 12, 2019 $0.00873398 $0.00914470 $0.00734395 $0.00776862 $434,458.62 $5,851,065
294 May 11, 2019 $0.00918494 $0.00971554 $0.00827925 $0.00859527 $978,447.19 $6,032,150.50
295 May 10, 2019 $0.01091581 $0.01213320 $0.00947332 $0.00947332 $592,760.81 $7,493,411
296 May 09, 2019 $0.00850415 $0.01070990 $0.00850415 $0.01030254 $246,012.03 $5,937,933.50
297 May 08, 2019 $0.00783607 $0.00886197 $0.00736271 $0.00854454 $181,640.53 $5,413,014
298 May 07, 2019 $0.00795602 $0.00878087 $0.00795602 $0.00813970 $167,689.52 $5,636,253
299 May 06, 2019 $0.00775701 $0.00834898 $0.00763998 $0.00812868 $144,075.67 $5,435,206
300 May 05, 2019 $0.00789108 $0.00805750 $0.00761590 $0.00792426 $273,256.88 $5,523,975
301 May 04, 2019 $0.00777023 $0.00874300 $0.00777023 $0.00810899 $202,847.42 $5,387,204
302 May 03, 2019 $0.00737565 $0.00816488 $0.00723124 $0.00783592 $79,112.55 $5,083,423.50
303 May 02, 2019 $0.00715518 $0.00755092 $0.00685672 $0.00732471 $71,819.65 $4,875,097.50
304 May 01, 2019 $0.00694908 $0.00719304 $0.00677989 $0.00706792 $150,877.38 $4,762,969.50
305 Apr 30, 2019 $0.00700930 $0.00725722 $0.00659765 $0.00686107 $165,806.34 $4,930,898.50
306 Apr 29, 2019 $0.00725092 $0.00752281 $0.00691814 $0.00705251 $402,166.88 $5,026,920.50
307 Apr 28, 2019 $0.00631102 $0.00839154 $0.00614992 $0.00722439 $166,552.17 $4,335,325.50
308 Apr 27, 2019 $0.00580830 $0.00673337 $0.00573707 $0.00617597 $68,008.12 $3,978,100.50
309 Apr 26, 2019 $0.00639392 $0.00647341 $0.00575758 $0.00582452 $143,093.61 $4,109,923.25
310 Apr 25, 2019 $0.00722141 $0.00761387 $0.00588713 $0.00604053 $168,957.08 $5,049,492
311 Apr 24, 2019 $0.00865336 $0.00877195 $0.00713804 $0.00736328 $174,072.09 $6,022,530.50
312 Apr 23, 2019 $0.00850282 $0.00904073 $0.00828481 $0.00870850 $184,532.41 $5,772,438
313 Apr 22, 2019 $0.00876412 $0.00922939 $0.00829274 $0.00842943 $104,724.38 $5,989,645.50
314 Apr 21, 2019 $0.00929024 $0.00941817 $0.00854876 $0.00897698 $100,029.87 $6,267,823
315 Apr 20, 2019 $0.00951270 $0.00973475 $0.00906777 $0.00908935 $127,059.27 $6,444,811.50
316 Apr 19, 2019 $0.00916418 $0.00948688 $0.00888464 $0.00925905 $113,354.44 $6,355,772
317 Apr 18, 2019 $0.00901388 $0.00928115 $0.00874680 $0.00920128 $206,248.53 $6,217,041.50
318 Apr 17, 2019 $0.00904062 $0.00950014 $0.00892616 $0.00900115 $132,048.81 $6,247,144
319 Apr 16, 2019 $0.00883750 $0.00916277 $0.00882233 $0.00905148 $192,125.89 $6,051,983.50
320 Apr 15, 2019 $0.00923522 $0.00965437 $0.00887065 $0.00889634 $84,961.97 $6,354,588.50
321 Apr 14, 2019 $0.00880763 $0.00925741 $0.00876763 $0.00922312 $128,070.77 $6,032,767
322 Apr 13, 2019 $0.00869522 $0.00922802 $0.00864062 $0.00883631 $187,135.44 $5,958,857
323 Apr 12, 2019 $0.00887013 $0.00971952 $0.00819529 $0.00860100 $338,272 $6,119,577.50
324 Apr 11, 2019 $0.01005019 $0.01035792 $0.00869189 $0.00901858 $495,263.66 $6,934,271.50
325 Apr 10, 2019 $0.01181495 $0.01183699 $0.00967809 $0.01048859 $882,532.25 $7,974,649.50
326 Apr 09, 2019 $0.01077240 $0.01281170 $0.01019407 $0.01225484 $544,549.12 $7,492,032.50
327 Apr 08, 2019 $0.01373024 $0.01373024 $0.01032468 $0.01061464 $1,134,645.88 $8,817,617
328 Apr 07, 2019 $0.00962502 $0.01410226 $0.00962502 $0.01410226 $388,442.09 $7,159,924.50
329 Apr 06, 2019 $0.00858596 $0.01094131 $0.00820055 $0.00952972 $234,111.50 $5,957,757
330 Apr 05, 2019 $0.00905678 $0.00929448 $0.00795227 $0.00821950 $229,533.50 $6,188,170
331 Apr 04, 2019 $0.00854976 $0.01004197 $0.00845950 $0.00875282 $234,832.33 $6,004,951.50
332 Apr 03, 2019 $0.00999083 $0.01071976 $0.00841231 $0.00848053 $300,098.69 $6,814,572
333 Apr 02, 2019 $0.01015417 $0.01068285 $0.00947735 $0.00973232 $250,990.20 $6,555,395
334 Apr 01, 2019 $0.01023312 $0.01030867 $0.00931356 $0.00960127 $257,628.16 $6,929,323.50
335 Mar 31, 2019 $0.01038685 $0.01042352 $0.00912516 $0.00994542 $370,166.28 $7,107,190.50
336 Mar 30, 2019 $0.01029423 $0.01060071 $0.00922347 $0.00964069 $366,443.91 $6,590,557
337 Mar 29, 2019 $0.00889913 $0.01065003 $0.00866004 $0.00995892 $178,930.70 $6,109,231
338 Mar 28, 2019 $0.00840421 $0.00971144 $0.00785072 $0.00952184 $191,679.28 $6,505,823
339 Mar 27, 2019 $0.00782081 $0.00949878 $0.00781880 $0.00884262 $331,364 $6,041,741.50
340 Mar 26, 2019 $0.00788954 $0.00867548 $0.00764700 $0.00852311 $280,979.06 $5,823,438.50
341 Mar 25, 2019 $0.00871212 $0.00902076 $0.00790433 $0.00807698 $305,982.38 $5,516,442.50
342 Mar 24, 2019 $0.00862838 $0.00917033 $0.00823515 $0.00847191 $302,542.62 $5,769,601.50
343 Mar 23, 2019 $0.00994375 $0.01048820 $0.00857744 $0.00861564 $291,269.28 $5,929,664.50
344 Mar 22, 2019 $0.00946467 $0.01049909 $0.00943605 $0.01032533 $339,682.53 $7,008,259.50
345 Mar 21, 2019 $0.01189399 $0.01189399 $0.00958425 $0.00958425 $563,073 $6,913,723.50
346 Mar 20, 2019 $0.01014736 $0.01194893 $0.00913305 $0.01194893 $636,366.38 $7,290,516
347 Mar 19, 2019 $0.01045925 $0.01151005 $0.00995629 $0.01025254 $702,426.88 $7,720,804.50
348 Mar 18, 2019 $0.00763911 $0.01109468 $0.00763911 $0.01097152 $638,639.44 $7,490,135.50
349 Mar 17, 2019 $0.00605711 $0.00769738 $0.00563839 $0.00765851 $247,695.66 $4,957,720
350 Mar 16, 2019 $0.00522427 $0.00606703 $0.00518199 $0.00597726 $213,526.22 $4,073,164.75
351 Mar 15, 2019 $0.00510525 $0.00539769 $0.00465131 $0.00525179 $182,613.30 $3,586,134.25
352 Mar 14, 2019 $0.00469636 $0.00524508 $0.00450943 $0.00524508 $142,010.80 $3,186,643.50
353 Mar 13, 2019 $0.00516325 $0.00522581 $0.00465847 $0.00467424 $214,592.97 $3,357,398.50
354 Mar 12, 2019 $0.00479254 $0.00526577 $0.00457253 $0.00514113 $149,816.33 $3,479,137
355 Mar 11, 2019 $0.00497546 $0.00506182 $0.00468674 $0.00480920 $226,013.52 $3,261,026.25
356 Mar 10, 2019 $0.00506527 $0.00571468 $0.00468012 $0.00487616 $325,876.78 $3,272,374.75
357 Mar 09, 2019 $0.00379928 $0.00575321 $0.00379928 $0.00534990 $143,121.58 $2,799,226
358 Mar 08, 2019 $0.00397652 $0.00431807 $0.00377146 $0.00393306 $184,373.97 $2,665,354.25
359 Mar 07, 2019 $0.00401198 $0.00448950 $0.00385835 $0.00404647 $210,639.31 $2,843,070
360 Mar 06, 2019 $0.00430087 $0.00433729 $0.00386740 $0.00394407 $184,599.27 $2,768,736
361 Mar 05, 2019 $0.00377064 $0.00431951 $0.00362507 $0.00402013 $204,483.42 $2,723,632.50
362 Mar 04, 2019 $0.00385782 $0.00454263 $0.00359668 $0.00369065 $266,046.31 $2,631,769.50
363 Mar 03, 2019 $0.00339175 $0.00414834 $0.00339175 $0.00385464 $161,639.75 $2,323,168.25
364 Mar 02, 2019 $0.00329359 $0.00344962 $0.00326249 $0.00339314 $131,524.08 $2,244,582.50
365 Mar 01, 2019 $0.00319753 $0.00335692 $0.00312407 $0.00330297 $126,726.62 $2,163,926.75

Seele Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01600648 0.00% 0.00% $1.36 M 85,223,647 $? Trade Token X seven day chart
2 $0.00011110 -1.65% 16.73% $509.43 K 4,585,368,086 $3.91 K EBCoin seven day chart
3 $0.00251251 -0.08% 3.49% $337.62 K 134,373,899 $15.95 K Bancacy seven day chart
4 $0.01665136 4.17% 5.66% $108.04 K 6,488,288 $2.73 K ZCore seven day chart
5 $0.00174106 -0.08% -4.53% $77.12 K 44,297,172 $474.48 Commercium seven day chart
6 $0.00297544 0.21% -4.37% $0.00 ? $31.39 K Tchain seven day chart
7 $0.26015755 0.00% 2.61% $0.00 ? $29.35 K Creditcoin seven day chart


* All Date/Time are in UTC time.