Seele-N (SEELE) Price in USD with Live Chart & Market Cap


Seele-N

Seele-N (SEELE)

0.04185050 USD (20.92%)
0.00000437 BTC
Rank
147
1H
0.43%
24H
20.92%
7D
-47.53%

Market Cap

$29,278,300 USD

Volume (24h)

$228,961 USD

Circulating Supply

699,592,000 SEELE

Max Supply

--

Seele-N Latest News

Seele-N Widget Tool Addon

Customize this widget
Copy Code

About Seele-N (SEELE)

Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.


SEELE to USD Calculator
SEELE
USD

Seele-N Stock Price Chart

No team data found

Seele-N Code Progress

GitHub Contributors: 28
GitHub Stars: 220
GitHub Repository: Link
Code Frequency: Link


Seele-NSeele-N (SEELE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 03, 2020 $0.03470852 $0.04164236 $0.03387661 $0.04160701 $229,975.20 $29,107,932
2 Jul 02, 2020 $0.04066515 $0.04074845 $0.03424150 $0.03474847 $294,197.88 $24,309,756
3 Jul 01, 2020 $0.03938976 $0.04483553 $0.03938976 $0.04103199 $234,778.09 $28,705,652
4 Jun 30, 2020 $0.03654439 $0.03904947 $0.03654052 $0.03894228 $249,801.72 $27,243,714
5 Jun 29, 2020 $0.03579317 $0.03811389 $0.03446132 $0.03647244 $270,130.47 $25,515,828
6 Jun 28, 2020 $0.08435798 $0.08556090 $0.03133927 $0.03574368 $278,371.38 $25,005,992
7 Jun 27, 2020 $0.08005716 $0.08480386 $0.07210635 $0.08371301 $258,435.09 $58,564,960
8 Jun 26, 2020 $0.08198630 $0.08257763 $0.07563768 $0.07841375 $229,169.38 $54,857,636
9 Jun 25, 2020 $0.08179875 $0.08731429 $0.07952274 $0.08007687 $235,644.77 $56,021,144
10 Jun 24, 2020 $0.10988851 $0.11035724 $0.07153079 $0.08184117 $240,595.62 $57,255,436
11 Jun 23, 2020 $0.10628978 $0.11451539 $0.10454401 $0.11007831 $398,035.16 $77,009,912
12 Jun 22, 2020 $0.10340320 $0.10619052 $0.10328162 $0.10619052 $458,693.25 $74,290,048
13 Jun 21, 2020 $0.10323589 $0.10407281 $0.10313513 $0.10340835 $351,485.16 $72,343,664
14 Jun 20, 2020 $0.10854728 $0.10885671 $0.10303497 $0.10331117 $362,028.34 $72,275,680
15 Jun 19, 2020 $0.13096429 $0.13096429 $0.10764333 $0.10906620 $402,082.78 $76,301,848
16 Jun 18, 2020 $0.12598589 $0.13138473 $0.12553690 $0.13085034 $20,348,032 $91,541,856
17 Jun 17, 2020 $0.11367432 $0.12297865 $0.11333805 $0.12125703 $18,808,060 $84,830,456
18 Jun 16, 2020 $0.11166660 $0.12210142 $0.10836118 $0.11615382 $20,319,086 $81,260,288
19 Jun 15, 2020 $0.09806074 $0.11010555 $0.09368883 $0.11010555 $18,660,516 $77,028,968
20 Jun 14, 2020 $0.09716328 $0.09916347 $0.09680422 $0.09754729 $13,936,670 $68,243,312
21 Jun 13, 2020 $0.09408578 $0.09851804 $0.09374018 $0.09814420 $12,031,886 $68,660,896
22 Jun 12, 2020 $0.09226249 $0.09433905 $0.09178353 $0.09394343 $7,682,164 $65,722,080
23 Jun 11, 2020 $0.09362319 $0.09622990 $0.09192079 $0.09226292 $13,293,460 $64,546,400
24 Jun 10, 2020 $0.09281512 $0.09463070 $0.09237073 $0.09355868 $14,051,479 $65,452,908
25 Jun 09, 2020 $0.09299899 $0.09428392 $0.09224893 $0.09274138 $13,680,006 $64,881,132
26 Jun 08, 2020 $0.09429436 $0.09429436 $0.09251821 $0.09309997 $12,416,143 $65,132,004
27 Jun 07, 2020 $0.09390882 $0.09568758 $0.09161688 $0.09350875 $13,969,079 $65,417,980
28 Jun 06, 2020 $0.09164095 $0.09432842 $0.09164095 $0.09376322 $4,032,210.50 $65,596,004
29 Jun 05, 2020 $0.09781469 $0.09845007 $0.08895744 $0.09126938 $30,318,304 $63,851,332
30 Jun 04, 2020 $0.09588078 $0.09901573 $0.09550705 $0.09800516 $11,249,972 $68,563,632

Seele-N Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $221.42 0.16% -0.49% $4.09 B 18,452,238 $940.63 M Bitcoin Cash seven day chart
2 $0.00159877 -0.20% -1.67% $113.75 K 71,148,517 $26.48 RightMesh seven day chart
3 $0.03105474 -0.20% -2.65% $111.92 K 3,603,928 $7.91 K Peony seven day chart
4 $0.00063946 -0.13% 33.56% $103.58 K 161,986,934 $967.79 Birdchain seven day chart
5 $0.00045358 0.07% -0.53% $13.82 K 30,465,372 $11.79 Atheios seven day chart
6 $0.00000173 0.00% 0.00% $2.45 K 1,411,940,524 $? Experience Points seven day chart
7 $0.00354569 -0.24% 6.43% $0.00 ? $18.21 K SOLBIT seven day chart


* All Date/Time are in UTC time.