Seele
Seele (SEELE)
0.15070600 USD (-4.58%)
0.00001575 BTC
Rank
47
1H
-0.6%
24H
-4.58%
7D
-5.26%

Market Cap

$105,428,000 USD

Volume (24h)

$38,895,500 USD

Circulating Supply

699,562,000 SEELE

Max Supply

--

Seele Latest News

Seele Widget Tool Addon

Customize this widget
Copy Code

About Seele (SEELE)

Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.


SEELE to USD Calculator
SEELE
USD

Seele Stock Price Chart

No team data found

Seele Code Progress

GitHub Contributors: 28
GitHub Stars: 220
GitHub Repository: Link
Code Frequency: Link


SeeleSeele (SEELE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $0.16187732 $0.16221313 $0.15507178 $0.15733717 $40,949,972 $110,067,144
2 Dec 08, 2019 $0.16455306 $0.16455306 $0.16124523 $0.16137646 $29,651,916 $112,892,872
3 Dec 07, 2019 $0.16100179 $0.16528250 $0.15959169 $0.16337247 $40,083,100 $114,289,208
4 Dec 06, 2019 $0.16323827 $0.16554844 $0.15967967 $0.15998553 $44,354,576 $111,919,832
5 Dec 05, 2019 $0.16458210 $0.16532372 $0.15686488 $0.16366939 $45,505,076 $114,496,920
6 Dec 04, 2019 $0.16595882 $0.17208333 $0.14845884 $0.16647783 $51,921,808 $116,461,592
7 Dec 03, 2019 $0.14937516 $0.16723914 $0.14893591 $0.16671157 $45,907,252 $116,625,112
8 Dec 02, 2019 $0.13824898 $0.15519014 $0.13728507 $0.14977589 $43,312,520 $104,777,560
9 Dec 01, 2019 $0.14334886 $0.14409018 $0.13523673 $0.13830444 $22,831,108 $96,752,560
10 Nov 30, 2019 $0.14696647 $0.14849494 $0.13587834 $0.14321803 $31,548,828 $100,175,600
11 Nov 29, 2019 $0.14793818 $0.14906052 $0.14549483 $0.14656721 $27,653,074 $102,518,224
12 Nov 28, 2019 $0.14075948 $0.14933816 $0.14066932 $0.14614990 $44,789,424 $102,226,336
13 Nov 27, 2019 $0.15616685 $0.15670207 $0.12880410 $0.13731997 $55,647,896 $96,050,136
14 Nov 26, 2019 $0.15966341 $0.16465266 $0.15603064 $0.15789092 $62,204,112 $110,438,728
15 Nov 25, 2019 $0.16886830 $0.16929138 $0.14997812 $0.15826844 $66,604,912 $110,690,280
16 Nov 24, 2019 $0.16790015 $0.18567440 $0.16585886 $0.17273064 $65,016,652 $120,761,720
17 Nov 23, 2019 $0.14612289 $0.16874194 $0.14585981 $0.16809018 $73,157,944 $117,475,736
18 Nov 22, 2019 $0.14446007 $0.14802226 $0.13757214 $0.14597128 $61,282,592 $102,017,168
19 Nov 21, 2019 $0.13554181 $0.15004057 $0.13200194 $0.14365819 $74,113,928 $100,400,576
20 Nov 20, 2019 $0.13503845 $0.13741033 $0.13200855 $0.13672417 $62,571,840 $95,518,952
21 Nov 19, 2019 $0.11451384 $0.12834682 $0.11054655 $0.12477743 $53,836,328 $87,172,656
22 Nov 18, 2019 $0.12010833 $0.12157968 $0.11730412 $0.11730412 $46,940,592 $81,726,384
23 Nov 17, 2019 $0.12228184 $0.12585628 $0.11610559 $0.12024740 $66,033,724 $83,776,992
24 Nov 16, 2019 $0.12094158 $0.12630075 $0.11269221 $0.12226854 $63,525,300 $85,185,128
25 Nov 15, 2019 $0.13771196 $0.13834883 $0.11155353 $0.12130875 $58,805,208 $84,516,440
26 Nov 14, 2019 $0.10923609 $0.13731551 $0.10896744 $0.13048322 $81,601,520 $90,908,344
27 Nov 13, 2019 $0.08730471 $0.11325281 $0.08705542 $0.10100500 $60,667,816 $70,370,704
28 Nov 12, 2019 $0.08475644 $0.08777982 $0.08392321 $0.08678120 $80,618,104 $60,460,916
29 Nov 11, 2019 $0.08561902 $0.08694107 $0.08348779 $0.08464047 $44,933,452 $58,969,456
30 Nov 10, 2019 $0.08377018 $0.08593057 $0.08168631 $0.08363428 $53,906,000 $58,264,432

Seele Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02155061 0.30% -6.18% $12.34 M 572,380,372 $1.64 M Syscoin seven day chart
2 $5.54 -0.02% -3.45% $27.72 M 5,001,073 $1.65 M PLATINCOIN seven day chart
3 $0.00058567 -0.17% -3.20% $734.98 K 1,254,943,205 $96.24 Nebula AI seven day chart
4 $0.00052102 0.09% -2.50% $685.10 K 1,314,902,816 $4.46 K ZPER seven day chart
5 $0.00012684 -0.20% -0.96% $239.37 K 1,887,170,436 $4.30 K BiblePay seven day chart
6 $0.03254110 -0.31% -6.54% $0.00 ? $13.47 K Defi seven day chart
7 $0.00000155 0.00% 0.00% $0.00 ? $? CMITCOIN seven day chart


* All Date/Time are in UTC time.