Seele (SEELE) Price in USD with Live Chart & Market Cap
Seele (SEELE)
0.04804810 USD (0.44%)
0.00000502 BTC
Rank
88
1H
0.14%
24H
0.44%
7D
-1.53%
Market Cap
$33,613,800
USD
Volume (24h)
$12,571,400
USD
Circulating Supply
699,587,000 SEELE
Max Supply
--
Seele Latest News
About Seele (SEELE)
Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.
SEELE to USD Calculator
SEELE
USD
No team data found
Seele (SEELE) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Mar 28, 2020 | $0.05041661 | $0.05041661 | $0.04714502 | $0.04755738 | $11,154,758 | $33,270,532 |
| 2 | Mar 27, 2020 | $0.05000608 | $0.05071769 | $0.04933945 | $0.05056678 | $11,752,384 | $35,375,872 |
| 3 | Mar 26, 2020 | $0.05068919 | $0.05118584 | $0.04889252 | $0.04975297 | $12,161,623 | $34,806,544 |
| 4 | Mar 25, 2020 | $0.05157539 | $0.05164400 | $0.05020480 | $0.05086227 | $12,426,280 | $35,582,592 |
| 5 | Mar 24, 2020 | $0.05056792 | $0.05236230 | $0.04974424 | $0.05158453 | $12,926,936 | $36,087,880 |
| 6 | Mar 23, 2020 | $0.04652076 | $0.05126646 | $0.04602604 | $0.05023018 | $12,593,531 | $35,140,392 |
| 7 | Mar 22, 2020 | $0.05191849 | $0.05210506 | $0.04831381 | $0.04847635 | $12,173,651 | $33,913,436 |
| 8 | Mar 21, 2020 | $0.05086525 | $0.05265904 | $0.04982203 | $0.05181322 | $12,133,426 | $36,247,864 |
| 9 | Mar 20, 2020 | $0.05040368 | $0.05506419 | $0.04971362 | $0.05159220 | $13,498,316 | $36,093,240 |
| 10 | Mar 19, 2020 | $0.04397019 | $0.04995053 | $0.04397019 | $0.04958288 | $14,133,044 | $34,687,548 |
| 11 | Mar 18, 2020 | $0.04403100 | $0.04495886 | $0.04323108 | $0.04438569 | $13,001,045 | $31,051,664 |
| 12 | Mar 17, 2020 | $0.04480649 | $0.04592291 | $0.04227204 | $0.04427256 | $12,540,166 | $30,972,518 |
| 13 | Mar 16, 2020 | $0.04961564 | $0.05032185 | $0.04094027 | $0.04425438 | $14,766,837 | $30,959,800 |
| 14 | Mar 15, 2020 | $0.04936891 | $0.05337101 | $0.04777048 | $0.05104562 | $13,640,851 | $35,710,864 |
| 15 | Mar 14, 2020 | $0.05351648 | $0.05583921 | $0.05019749 | $0.05058969 | $14,787,761 | $35,391,904 |
| 16 | Mar 13, 2020 | $0.05160996 | $0.05719085 | $0.03827885 | $0.05426405 | $18,154,184 | $37,962,436 |
| 17 | Mar 12, 2020 | $0.07583477 | $0.07583477 | $0.05493460 | $0.05923730 | $21,935,510 | $41,441,656 |
| 18 | Mar 11, 2020 | $0.07818968 | $0.07847699 | $0.07456393 | $0.07515646 | $25,334,468 | $52,578,500 |
| 19 | Mar 10, 2020 | $0.07842104 | $0.08000593 | $0.07653581 | $0.07824235 | $25,452,100 | $54,737,344 |
| 20 | Mar 09, 2020 | $0.07965692 | $0.08201727 | $0.07418104 | $0.07744123 | $26,306,128 | $54,176,896 |
| 21 | Mar 08, 2020 | $0.08501093 | $0.08501093 | $0.07948978 | $0.08370602 | $21,700,924 | $58,559,660 |
| 22 | Mar 07, 2020 | $0.08507628 | $0.08815517 | $0.08312690 | $0.08360327 | $24,781,892 | $58,487,780 |
| 23 | Mar 06, 2020 | $0.08182202 | $0.08735843 | $0.08133826 | $0.08532732 | $27,779,488 | $59,693,900 |
| 24 | Mar 05, 2020 | $0.07877432 | $0.08304936 | $0.07833605 | $0.08260358 | $26,840,550 | $57,788,408 |
| 25 | Mar 04, 2020 | $0.07820052 | $0.07932398 | $0.07784650 | $0.07821276 | $25,260,720 | $54,716,648 |
| 26 | Mar 03, 2020 | $0.07967629 | $0.07990754 | $0.07779301 | $0.07799544 | $24,262,270 | $54,564,612 |
| 27 | Mar 02, 2020 | $0.07883824 | $0.08157971 | $0.07822442 | $0.07972083 | $25,921,488 | $55,771,672 |
| 28 | Mar 01, 2020 | $0.07864065 | $0.07926522 | $0.07774030 | $0.07908699 | $27,087,400 | $55,328,244 |
| 29 | Feb 29, 2020 | $0.08032628 | $0.08233505 | $0.07818221 | $0.07829788 | $25,563,044 | $54,776,196 |
| 30 | Feb 28, 2020 | $0.08263952 | $0.08382295 | $0.07958374 | $0.08014293 | $25,118,728 | $56,066,968 |
Seele Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.03246499 | -2.88% | 1.31% | $2.35 M | 72,457,335 | $6.29 K |
|
|
| 2 | $0.00140917 | -0.53% | 1.06% | $989.24 K | 702,000,000 | $40.45 K |
|
|
| 3 | $0.00530406 | -0.45% | 115.23% | $437.88 K | 82,554,980 | $115.61 |
|
|
| 4 | $0.00156229 | -1.27% | -4.54% | $274.57 K | 175,749,859 | $13.12 K |
|
|
| 5 | $0.01186103 | -0.08% | -0.70% | $201.85 K | 17,017,723 | $53.00 |
|
|
| 6 | $0.00452562 | -0.07% | -14.41% | $182.77 K | 40,386,125 | $542.24 |
|
|
| 7 | $0.00163511 | -0.42% | 4.22% | $140.79 K | 86,103,281 | $415.71 |
|
Related Cryptocurrencies
Seele Statistics
Current Seele (Seele) price is 0.0480481 USD. It has a current circulating supply of 699,587,000 SEELE coins and a Market Cap of $33,613,800 USD. Seele stock price is up by (0.44%) today. $12,571,400 USD worth of Seele (SEELE) has been traded in the past 24 hours. You can follow Seele (SEELE)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Seele Twitter Tweets
Reddit Seele Feeds