Seele (SEELE) Price in USD with Live Chart & Market Cap


Seele

Seele (SEELE)

0.04804810 USD (0.44%)
0.00000502 BTC
Rank
88
1H
0.14%
24H
0.44%
7D
-1.53%

Market Cap

$33,613,800 USD

Volume (24h)

$12,571,400 USD

Circulating Supply

699,587,000 SEELE

Max Supply

--

Seele Latest News

Seele Widget Tool Addon

Customize this widget
Copy Code

About Seele (SEELE)

Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.


SEELE to USD Calculator
SEELE
USD

Seele Stock Price Chart

No team data found

Seele Code Progress

GitHub Contributors: 28
GitHub Stars: 220
GitHub Repository: Link
Code Frequency: Link


SeeleSeele (SEELE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 28, 2020 $0.05041661 $0.05041661 $0.04714502 $0.04755738 $11,154,758 $33,270,532
2 Mar 27, 2020 $0.05000608 $0.05071769 $0.04933945 $0.05056678 $11,752,384 $35,375,872
3 Mar 26, 2020 $0.05068919 $0.05118584 $0.04889252 $0.04975297 $12,161,623 $34,806,544
4 Mar 25, 2020 $0.05157539 $0.05164400 $0.05020480 $0.05086227 $12,426,280 $35,582,592
5 Mar 24, 2020 $0.05056792 $0.05236230 $0.04974424 $0.05158453 $12,926,936 $36,087,880
6 Mar 23, 2020 $0.04652076 $0.05126646 $0.04602604 $0.05023018 $12,593,531 $35,140,392
7 Mar 22, 2020 $0.05191849 $0.05210506 $0.04831381 $0.04847635 $12,173,651 $33,913,436
8 Mar 21, 2020 $0.05086525 $0.05265904 $0.04982203 $0.05181322 $12,133,426 $36,247,864
9 Mar 20, 2020 $0.05040368 $0.05506419 $0.04971362 $0.05159220 $13,498,316 $36,093,240
10 Mar 19, 2020 $0.04397019 $0.04995053 $0.04397019 $0.04958288 $14,133,044 $34,687,548
11 Mar 18, 2020 $0.04403100 $0.04495886 $0.04323108 $0.04438569 $13,001,045 $31,051,664
12 Mar 17, 2020 $0.04480649 $0.04592291 $0.04227204 $0.04427256 $12,540,166 $30,972,518
13 Mar 16, 2020 $0.04961564 $0.05032185 $0.04094027 $0.04425438 $14,766,837 $30,959,800
14 Mar 15, 2020 $0.04936891 $0.05337101 $0.04777048 $0.05104562 $13,640,851 $35,710,864
15 Mar 14, 2020 $0.05351648 $0.05583921 $0.05019749 $0.05058969 $14,787,761 $35,391,904
16 Mar 13, 2020 $0.05160996 $0.05719085 $0.03827885 $0.05426405 $18,154,184 $37,962,436
17 Mar 12, 2020 $0.07583477 $0.07583477 $0.05493460 $0.05923730 $21,935,510 $41,441,656
18 Mar 11, 2020 $0.07818968 $0.07847699 $0.07456393 $0.07515646 $25,334,468 $52,578,500
19 Mar 10, 2020 $0.07842104 $0.08000593 $0.07653581 $0.07824235 $25,452,100 $54,737,344
20 Mar 09, 2020 $0.07965692 $0.08201727 $0.07418104 $0.07744123 $26,306,128 $54,176,896
21 Mar 08, 2020 $0.08501093 $0.08501093 $0.07948978 $0.08370602 $21,700,924 $58,559,660
22 Mar 07, 2020 $0.08507628 $0.08815517 $0.08312690 $0.08360327 $24,781,892 $58,487,780
23 Mar 06, 2020 $0.08182202 $0.08735843 $0.08133826 $0.08532732 $27,779,488 $59,693,900
24 Mar 05, 2020 $0.07877432 $0.08304936 $0.07833605 $0.08260358 $26,840,550 $57,788,408
25 Mar 04, 2020 $0.07820052 $0.07932398 $0.07784650 $0.07821276 $25,260,720 $54,716,648
26 Mar 03, 2020 $0.07967629 $0.07990754 $0.07779301 $0.07799544 $24,262,270 $54,564,612
27 Mar 02, 2020 $0.07883824 $0.08157971 $0.07822442 $0.07972083 $25,921,488 $55,771,672
28 Mar 01, 2020 $0.07864065 $0.07926522 $0.07774030 $0.07908699 $27,087,400 $55,328,244
29 Feb 29, 2020 $0.08032628 $0.08233505 $0.07818221 $0.07829788 $25,563,044 $54,776,196
30 Feb 28, 2020 $0.08263952 $0.08382295 $0.07958374 $0.08014293 $25,118,728 $56,066,968

Seele Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03246499 -2.88% 1.31% $2.35 M 72,457,335 $6.29 K NPCoin seven day chart
2 $0.00140917 -0.53% 1.06% $989.24 K 702,000,000 $40.45 K Hydro Protocol seven day chart
3 $0.00530406 -0.45% 115.23% $437.88 K 82,554,980 $115.61 NOW Token seven day chart
4 $0.00156229 -1.27% -4.54% $274.57 K 175,749,859 $13.12 K The ChampCoin seven day chart
5 $0.01186103 -0.08% -0.70% $201.85 K 17,017,723 $53.00 Nerva seven day chart
6 $0.00452562 -0.07% -14.41% $182.77 K 40,386,125 $542.24 Safex Cash seven day chart
7 $0.00163511 -0.42% 4.22% $140.79 K 86,103,281 $415.71 SoMee.Social seven day chart


* All Date/Time are in UTC time.