Seele (SEELE) Price in USD with Live Chart & Market Cap
Seele (SEELE)
0.11363000 USD (2.04%)
0.00001188 BTC
Rank
59
1H
-0.1%
24H
2.04%
7D
-19.59%
Market Cap
$79,494,400
USD
Volume (24h)
$26,474,500
USD
Circulating Supply
699,587,000 SEELE
Max Supply
--
Seele Latest News
About Seele (SEELE)
Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.
SEELE to USD Calculator
SEELE
USD
No team data found
Seele (SEELE) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 19, 2020 | $0.11108812 | $0.12466201 | $0.10751618 | $0.11583753 | $28,042,590 | $81,038,456 |
| 2 | Jan 18, 2020 | $0.11803885 | $0.11984557 | $0.11151951 | $0.11236878 | $26,937,130 | $78,611,768 |
| 3 | Jan 17, 2020 | $0.12056204 | $0.12589517 | $0.10889600 | $0.11982062 | $30,491,960 | $83,824,976 |
| 4 | Jan 16, 2020 | $0.13224652 | $0.13272743 | $0.12673728 | $0.12739155 | $30,187,516 | $89,121,488 |
| 5 | Jan 15, 2020 | $0.13565814 | $0.13800174 | $0.13129134 | $0.13218030 | $29,864,110 | $92,471,648 |
| 6 | Jan 14, 2020 | $0.13913463 | $0.14283420 | $0.13453701 | $0.13724200 | $35,371,892 | $96,012,744 |
| 7 | Jan 13, 2020 | $0.14292185 | $0.14298899 | $0.13799776 | $0.13947405 | $32,490,676 | $97,574,264 |
| 8 | Jan 12, 2020 | $0.14410369 | $0.14846325 | $0.14081982 | $0.14234033 | $53,915,904 | $99,579,480 |
| 9 | Jan 11, 2020 | $0.14294627 | $0.14567274 | $0.13883291 | $0.14466159 | $34,903,884 | $101,203,400 |
| 10 | Jan 10, 2020 | $0.14693226 | $0.14946917 | $0.14117318 | $0.14532435 | $34,705,744 | $101,667,056 |
| 11 | Jan 09, 2020 | $0.14130987 | $0.14940768 | $0.13942894 | $0.14464518 | $34,851,116 | $101,191,928 |
| 12 | Jan 08, 2020 | $0.13495050 | $0.14624807 | $0.13047151 | $0.14231427 | $33,771,088 | $99,561,240 |
| 13 | Jan 07, 2020 | $0.13903300 | $0.14003918 | $0.13168438 | $0.13603985 | $35,025,148 | $95,171,744 |
| 14 | Jan 06, 2020 | $0.14225253 | $0.14302711 | $0.13897316 | $0.13993534 | $34,928,920 | $97,896,976 |
| 15 | Jan 05, 2020 | $0.14807522 | $0.15021871 | $0.14023593 | $0.14260185 | $36,785,944 | $99,762,432 |
| 16 | Jan 04, 2020 | $0.17201346 | $0.17552842 | $0.14091361 | $0.14577468 | $43,335,820 | $101,982,104 |
| 17 | Jan 03, 2020 | $0.15360051 | $0.17242096 | $0.15261057 | $0.17148541 | $41,429,796 | $119,969,000 |
| 18 | Jan 02, 2020 | $0.15352474 | $0.15540302 | $0.14973406 | $0.15166694 | $37,610,800 | $106,104,248 |
| 19 | Jan 01, 2020 | $0.13764228 | $0.15669207 | $0.13705575 | $0.15641312 | $47,294,596 | $109,424,624 |
| 20 | Dec 31, 2019 | $0.13783817 | $0.13904479 | $0.13733080 | $0.13746466 | $31,533,442 | $96,165,080 |
| 21 | Dec 30, 2019 | $0.13910876 | $0.13992174 | $0.13752075 | $0.13808453 | $33,082,534 | $96,598,720 |
| 22 | Dec 29, 2019 | $0.13891098 | $0.14234161 | $0.13834466 | $0.14002888 | $23,138,086 | $97,958,912 |
| 23 | Dec 28, 2019 | $0.13737997 | $0.13998114 | $0.13702692 | $0.13879444 | $30,592,958 | $97,095,344 |
| 24 | Dec 27, 2019 | $0.13689135 | $0.14166927 | $0.13604847 | $0.13909593 | $32,595,490 | $97,306,264 |
| 25 | Dec 26, 2019 | $0.14063179 | $0.14091282 | $0.13592775 | $0.13696814 | $32,425,638 | $95,817,728 |
| 26 | Dec 25, 2019 | $0.14179286 | $0.14251024 | $0.13969532 | $0.13973524 | $32,309,372 | $97,753,496 |
| 27 | Dec 24, 2019 | $0.14085785 | $0.14423652 | $0.13979158 | $0.14178821 | $32,502,716 | $99,189,672 |
| 28 | Dec 23, 2019 | $0.14041559 | $0.14203715 | $0.13949256 | $0.14098805 | $32,592,870 | $98,629,912 |
| 29 | Dec 22, 2019 | $0.14254153 | $0.14314185 | $0.13892169 | $0.14083090 | $23,991,362 | $98,519,976 |
| 30 | Dec 21, 2019 | $0.13974953 | $0.14218733 | $0.13875364 | $0.14147510 | $31,894,758 | $98,970,632 |
Seele Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00599196 | 0.02% | -1.63% | $11.27 M | 1,881,493,044 | $72.07 K |
|
|
| 2 | $0.00032051 | -0.57% | 1.86% | $2.45 M | 7,654,276,413 | $268.70 K |
|
|
| 3 | $0.00004750 | -11.96% | -20.61% | $943.30 K | 19,858,508,800 | $11.70 K |
|
|
| 4 | $0.00087491 | 0.57% | -4.65% | $496.51 K | 567,499,990 | $112.92 K |
|
|
| 5 | $0.00007812 | -0.23% | 196.04% | $3.79 K | 48,495,525 | $1.18 |
|
|
| 6 | $0.00040825 | 0.00% | 0.00% | $2.26 K | 5,525,108 | $? |
|
|
| 7 | $0.00018229 | -0.23% | 32.83% | $755.84 | 4,146,379 | $8.46 |
|
Related Cryptocurrencies
Seele Statistics
Current Seele (Seele) price is 0.11363 USD. It has a current circulating supply of 699,587,000 SEELE coins and a Market Cap of $79,494,400 USD. Seele stock price is up by (2.04%) today. $26,474,500 USD worth of Seele (SEELE) has been traded in the past 24 hours. You can follow Seele (SEELE)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Seele Twitter Tweets
Reddit Seele Feeds