Seele (SEELE) Price in USD with Live Chart & Market Cap


Seele

Seele (SEELE)

0.11363000 USD (2.04%)
0.00001188 BTC
Rank
59
1H
-0.1%
24H
2.04%
7D
-19.59%

Market Cap

$79,494,400 USD

Volume (24h)

$26,474,500 USD

Circulating Supply

699,587,000 SEELE

Max Supply

--

Seele Latest News

Seele Widget Tool Addon

Customize this widget
Copy Code

About Seele (SEELE)

Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.


SEELE to USD Calculator
SEELE
USD

Seele Stock Price Chart

No team data found

Seele Code Progress

GitHub Contributors: 28
GitHub Stars: 220
GitHub Repository: Link
Code Frequency: Link


SeeleSeele (SEELE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 19, 2020 $0.11108812 $0.12466201 $0.10751618 $0.11583753 $28,042,590 $81,038,456
2 Jan 18, 2020 $0.11803885 $0.11984557 $0.11151951 $0.11236878 $26,937,130 $78,611,768
3 Jan 17, 2020 $0.12056204 $0.12589517 $0.10889600 $0.11982062 $30,491,960 $83,824,976
4 Jan 16, 2020 $0.13224652 $0.13272743 $0.12673728 $0.12739155 $30,187,516 $89,121,488
5 Jan 15, 2020 $0.13565814 $0.13800174 $0.13129134 $0.13218030 $29,864,110 $92,471,648
6 Jan 14, 2020 $0.13913463 $0.14283420 $0.13453701 $0.13724200 $35,371,892 $96,012,744
7 Jan 13, 2020 $0.14292185 $0.14298899 $0.13799776 $0.13947405 $32,490,676 $97,574,264
8 Jan 12, 2020 $0.14410369 $0.14846325 $0.14081982 $0.14234033 $53,915,904 $99,579,480
9 Jan 11, 2020 $0.14294627 $0.14567274 $0.13883291 $0.14466159 $34,903,884 $101,203,400
10 Jan 10, 2020 $0.14693226 $0.14946917 $0.14117318 $0.14532435 $34,705,744 $101,667,056
11 Jan 09, 2020 $0.14130987 $0.14940768 $0.13942894 $0.14464518 $34,851,116 $101,191,928
12 Jan 08, 2020 $0.13495050 $0.14624807 $0.13047151 $0.14231427 $33,771,088 $99,561,240
13 Jan 07, 2020 $0.13903300 $0.14003918 $0.13168438 $0.13603985 $35,025,148 $95,171,744
14 Jan 06, 2020 $0.14225253 $0.14302711 $0.13897316 $0.13993534 $34,928,920 $97,896,976
15 Jan 05, 2020 $0.14807522 $0.15021871 $0.14023593 $0.14260185 $36,785,944 $99,762,432
16 Jan 04, 2020 $0.17201346 $0.17552842 $0.14091361 $0.14577468 $43,335,820 $101,982,104
17 Jan 03, 2020 $0.15360051 $0.17242096 $0.15261057 $0.17148541 $41,429,796 $119,969,000
18 Jan 02, 2020 $0.15352474 $0.15540302 $0.14973406 $0.15166694 $37,610,800 $106,104,248
19 Jan 01, 2020 $0.13764228 $0.15669207 $0.13705575 $0.15641312 $47,294,596 $109,424,624
20 Dec 31, 2019 $0.13783817 $0.13904479 $0.13733080 $0.13746466 $31,533,442 $96,165,080
21 Dec 30, 2019 $0.13910876 $0.13992174 $0.13752075 $0.13808453 $33,082,534 $96,598,720
22 Dec 29, 2019 $0.13891098 $0.14234161 $0.13834466 $0.14002888 $23,138,086 $97,958,912
23 Dec 28, 2019 $0.13737997 $0.13998114 $0.13702692 $0.13879444 $30,592,958 $97,095,344
24 Dec 27, 2019 $0.13689135 $0.14166927 $0.13604847 $0.13909593 $32,595,490 $97,306,264
25 Dec 26, 2019 $0.14063179 $0.14091282 $0.13592775 $0.13696814 $32,425,638 $95,817,728
26 Dec 25, 2019 $0.14179286 $0.14251024 $0.13969532 $0.13973524 $32,309,372 $97,753,496
27 Dec 24, 2019 $0.14085785 $0.14423652 $0.13979158 $0.14178821 $32,502,716 $99,189,672
28 Dec 23, 2019 $0.14041559 $0.14203715 $0.13949256 $0.14098805 $32,592,870 $98,629,912
29 Dec 22, 2019 $0.14254153 $0.14314185 $0.13892169 $0.14083090 $23,991,362 $98,519,976
30 Dec 21, 2019 $0.13974953 $0.14218733 $0.13875364 $0.14147510 $31,894,758 $98,970,632

Seele Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00599196 0.02% -1.63% $11.27 M 1,881,493,044 $72.07 K Cindicator seven day chart
2 $0.00032051 -0.57% 1.86% $2.45 M 7,654,276,413 $268.70 K MVL seven day chart
3 $0.00004750 -11.96% -20.61% $943.30 K 19,858,508,800 $11.70 K Plair seven day chart
4 $0.00087491 0.57% -4.65% $496.51 K 567,499,990 $112.92 K Master Contract Token seven day chart
5 $0.00007812 -0.23% 196.04% $3.79 K 48,495,525 $1.18 Phantomx seven day chart
6 $0.00040825 0.00% 0.00% $2.26 K 5,525,108 $? Cointorox seven day chart
7 $0.00018229 -0.23% 32.83% $755.84 4,146,379 $8.46 Azart seven day chart


* All Date/Time are in UTC time.