Market Cap
Volume (24h)
Circulating Supply
Max Supply
Seele Latest News
About Seele (SEELE)
Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.
Seele (SEELE) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 09, 2019 | $0.16187732 | $0.16221313 | $0.15507178 | $0.15733717 | $40,949,972 | $110,067,144 |
| 2 | Dec 08, 2019 | $0.16455306 | $0.16455306 | $0.16124523 | $0.16137646 | $29,651,916 | $112,892,872 |
| 3 | Dec 07, 2019 | $0.16100179 | $0.16528250 | $0.15959169 | $0.16337247 | $40,083,100 | $114,289,208 |
| 4 | Dec 06, 2019 | $0.16323827 | $0.16554844 | $0.15967967 | $0.15998553 | $44,354,576 | $111,919,832 |
| 5 | Dec 05, 2019 | $0.16458210 | $0.16532372 | $0.15686488 | $0.16366939 | $45,505,076 | $114,496,920 |
| 6 | Dec 04, 2019 | $0.16595882 | $0.17208333 | $0.14845884 | $0.16647783 | $51,921,808 | $116,461,592 |
| 7 | Dec 03, 2019 | $0.14937516 | $0.16723914 | $0.14893591 | $0.16671157 | $45,907,252 | $116,625,112 |
| 8 | Dec 02, 2019 | $0.13824898 | $0.15519014 | $0.13728507 | $0.14977589 | $43,312,520 | $104,777,560 |
| 9 | Dec 01, 2019 | $0.14334886 | $0.14409018 | $0.13523673 | $0.13830444 | $22,831,108 | $96,752,560 |
| 10 | Nov 30, 2019 | $0.14696647 | $0.14849494 | $0.13587834 | $0.14321803 | $31,548,828 | $100,175,600 |
| 11 | Nov 29, 2019 | $0.14793818 | $0.14906052 | $0.14549483 | $0.14656721 | $27,653,074 | $102,518,224 |
| 12 | Nov 28, 2019 | $0.14075948 | $0.14933816 | $0.14066932 | $0.14614990 | $44,789,424 | $102,226,336 |
| 13 | Nov 27, 2019 | $0.15616685 | $0.15670207 | $0.12880410 | $0.13731997 | $55,647,896 | $96,050,136 |
| 14 | Nov 26, 2019 | $0.15966341 | $0.16465266 | $0.15603064 | $0.15789092 | $62,204,112 | $110,438,728 |
| 15 | Nov 25, 2019 | $0.16886830 | $0.16929138 | $0.14997812 | $0.15826844 | $66,604,912 | $110,690,280 |
| 16 | Nov 24, 2019 | $0.16790015 | $0.18567440 | $0.16585886 | $0.17273064 | $65,016,652 | $120,761,720 |
| 17 | Nov 23, 2019 | $0.14612289 | $0.16874194 | $0.14585981 | $0.16809018 | $73,157,944 | $117,475,736 |
| 18 | Nov 22, 2019 | $0.14446007 | $0.14802226 | $0.13757214 | $0.14597128 | $61,282,592 | $102,017,168 |
| 19 | Nov 21, 2019 | $0.13554181 | $0.15004057 | $0.13200194 | $0.14365819 | $74,113,928 | $100,400,576 |
| 20 | Nov 20, 2019 | $0.13503845 | $0.13741033 | $0.13200855 | $0.13672417 | $62,571,840 | $95,518,952 |
| 21 | Nov 19, 2019 | $0.11451384 | $0.12834682 | $0.11054655 | $0.12477743 | $53,836,328 | $87,172,656 |
| 22 | Nov 18, 2019 | $0.12010833 | $0.12157968 | $0.11730412 | $0.11730412 | $46,940,592 | $81,726,384 |
| 23 | Nov 17, 2019 | $0.12228184 | $0.12585628 | $0.11610559 | $0.12024740 | $66,033,724 | $83,776,992 |
| 24 | Nov 16, 2019 | $0.12094158 | $0.12630075 | $0.11269221 | $0.12226854 | $63,525,300 | $85,185,128 |
| 25 | Nov 15, 2019 | $0.13771196 | $0.13834883 | $0.11155353 | $0.12130875 | $58,805,208 | $84,516,440 |
| 26 | Nov 14, 2019 | $0.10923609 | $0.13731551 | $0.10896744 | $0.13048322 | $81,601,520 | $90,908,344 |
| 27 | Nov 13, 2019 | $0.08730471 | $0.11325281 | $0.08705542 | $0.10100500 | $60,667,816 | $70,370,704 |
| 28 | Nov 12, 2019 | $0.08475644 | $0.08777982 | $0.08392321 | $0.08678120 | $80,618,104 | $60,460,916 |
| 29 | Nov 11, 2019 | $0.08561902 | $0.08694107 | $0.08348779 | $0.08464047 | $44,933,452 | $58,969,456 |
| 30 | Nov 10, 2019 | $0.08377018 | $0.08593057 | $0.08168631 | $0.08363428 | $53,906,000 | $58,264,432 |
Seele Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.02155061 | 0.30% | -6.18% | $12.34 M | 572,380,372 | $1.64 M |
|
|
| 2 | $5.54 | -0.02% | -3.45% | $27.72 M | 5,001,073 | $1.65 M |
|
|
| 3 | $0.00058567 | -0.17% | -3.20% | $734.98 K | 1,254,943,205 | $96.24 |
|
|
| 4 | $0.00052102 | 0.09% | -2.50% | $685.10 K | 1,314,902,816 | $4.46 K |
|
|
| 5 | $0.00012684 | -0.20% | -0.96% | $239.37 K | 1,887,170,436 | $4.30 K |
|
|
| 6 | $0.03254110 | -0.31% | -6.54% | $0.00 | ? | $13.47 K |
|
|
| 7 | $0.00000155 | 0.00% | 0.00% | $0.00 | ? | $? |
|
Seele Statistics
Current Seele (Seele) price is 0.150706 USD. It has a current circulating supply of 699,562,000 SEELE coins and a Market Cap of $105,428,000 USD. Seele stock price is down by (-4.58%) today. $38,895,500 USD worth of Seele (SEELE) has been traded in the past 24 hours. You can follow Seele (SEELE)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Seele Twitter Tweets
Reddit Seele Feeds