Market Cap
Volume (24h)
Circulating Supply
Max Supply
Seele Latest News
About Seele (SEELE)
Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.
Seele (SEELE) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Oct 23, 2019 | $0.05509537 | $0.05801584 | $0.05375625 | $0.05451769 | $11,798,315 | $37,980,060 |
| 2 | Oct 22, 2019 | $0.05395214 | $0.05906793 | $0.05052204 | $0.05502530 | $31,231,780 | $38,333,688 |
| 3 | Oct 21, 2019 | $0.05616335 | $0.05650038 | $0.05233244 | $0.05348094 | $19,906,106 | $37,257,800 |
| 4 | Oct 20, 2019 | $0.05456430 | $0.05671589 | $0.05365029 | $0.05627874 | $25,306,022 | $39,206,904 |
| 5 | Oct 19, 2019 | $0.05503630 | $0.05503630 | $0.05359052 | $0.05458057 | $17,253,480 | $38,023,868 |
| 6 | Oct 18, 2019 | $0.05361722 | $0.05635047 | $0.05358958 | $0.05525585 | $19,089,064 | $38,494,300 |
| 7 | Oct 17, 2019 | $0.05209944 | $0.05417879 | $0.04931288 | $0.05363221 | $19,415,358 | $37,363,188 |
| 8 | Oct 16, 2019 | $0.05434483 | $0.05444799 | $0.05097987 | $0.05220574 | $17,420,382 | $36,369,424 |
| 9 | Oct 15, 2019 | $0.05582509 | $0.05799405 | $0.05316977 | $0.05390026 | $19,360,758 | $37,549,924 |
| 10 | Oct 14, 2019 | $0.05207837 | $0.05688315 | $0.05207837 | $0.05530855 | $22,993,114 | $38,531,016 |
| 11 | Oct 13, 2019 | $0.05604117 | $0.05745932 | $0.05134857 | $0.05243777 | $23,140,752 | $36,531,072 |
| 12 | Oct 12, 2019 | $0.05835156 | $0.06075560 | $0.05152701 | $0.05728865 | $33,073,358 | $39,818,800 |
| 13 | Oct 11, 2019 | $0.06518213 | $0.06612748 | $0.05843095 | $0.05966447 | $27,361,264 | $41,470,124 |
| 14 | Oct 10, 2019 | $0.06812535 | $0.06839884 | $0.06079191 | $0.06515213 | $31,125,240 | $45,284,360 |
| 15 | Oct 09, 2019 | $0.05782767 | $0.06757257 | $0.05782428 | $0.06757257 | $22,129,762 | $46,966,704 |
| 16 | Oct 08, 2019 | $0.05615103 | $0.05801031 | $0.05558296 | $0.05772900 | $23,167,344 | $40,124,872 |
| 17 | Oct 07, 2019 | $0.05462097 | $0.05682023 | $0.05330106 | $0.05678225 | $23,423,460 | $39,466,828 |
| 18 | Oct 06, 2019 | $0.05544116 | $0.05814217 | $0.05160547 | $0.05404222 | $23,345,710 | $37,562,352 |
| 19 | Oct 05, 2019 | $0.04883725 | $0.05552442 | $0.04868285 | $0.05507179 | $24,128,416 | $38,277,960 |
| 20 | Oct 04, 2019 | $0.04759657 | $0.04992012 | $0.04734291 | $0.04939311 | $23,176,714 | $34,330,964 |
| 21 | Oct 03, 2019 | $0.04828389 | $0.04924428 | $0.04649356 | $0.04750309 | $23,255,286 | $33,017,294 |
| 22 | Oct 02, 2019 | $0.04751388 | $0.05020346 | $0.04675626 | $0.04766522 | $24,371,116 | $33,129,980 |
| 23 | Oct 01, 2019 | $0.04772216 | $0.05017798 | $0.04679957 | $0.04741038 | $23,133,374 | $32,952,850 |
| 24 | Sep 30, 2019 | $0.04818227 | $0.05406485 | $0.04554413 | $0.04662294 | $14,980,850 | $32,405,542 |
| 25 | Sep 29, 2019 | $0.04793851 | $0.06019436 | $0.04070550 | $0.04345470 | $24,838,812 | $30,203,436 |
| 26 | Sep 28, 2019 | $0.03523686 | $0.04409121 | $0.03487218 | $0.04399102 | $11,105,942 | $24,395,674 |
| 27 | Sep 27, 2019 | $0.03359882 | $0.03521133 | $0.03203362 | $0.03469941 | $10,989,003 | $24,118,024 |
| 28 | Sep 26, 2019 | $0.03080583 | $0.03532006 | $0.03069948 | $0.03358912 | $11,944,955 | $23,346,312 |
| 29 | Sep 25, 2019 | $0.02670664 | $0.03107783 | $0.02644387 | $0.02970268 | $10,523,343 | $20,645,016 |
| 30 | Sep 24, 2019 | $0.03012438 | $0.03123351 | $0.02383602 | $0.02543514 | $12,761,727 | $17,678,838 |
Seele Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00200480 | 0.91% | -8.56% | $8.01 M | 3,996,177,788 | $2.67 M |
|
|
| 2 | $0.05026162 | -0.09% | -7.65% | $925.77 K | 18,418,931 | $68.81 |
|
|
| 3 | $0.01786157 | 0.00% | 0.00% | $376.81 K | 21,096,235 | $? |
|
|
| 4 | $0.00145910 | -0.78% | -8.76% | $30.81 K | 21,114,900 | $92.72 |
|
|
| 5 | $0.00037935 | 0.41% | -2.86% | $0.00 | ? | $244.53 K |
|
|
| 6 | $0.00093278 | 0.59% | -15.72% | $0.00 | ? | $10.76 K |
|
|
| 7 | $0.00021147 | 0.03% | -0.43% | $0.00 | ? | $4.21 K |
|
Related Cryptocurrencies
Seele Statistics
Current Seele (Seele) price is 0.0553742 USD. It has a current circulating supply of 696,656,000 SEELE coins and a Market Cap of $38,576,800 USD. Seele stock price is down by (-1.28%) today. $10,401,200 USD worth of Seele (SEELE) has been traded in the past 24 hours. You can follow Seele (SEELE)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Seele Twitter Tweets
Reddit Seele Feeds