Seele
Seele (SEELE)
0.05537420 USD (-1.28%)
0.00000579 BTC
Rank
91
1H
0.35%
24H
-1.28%
7D
7.04%

Market Cap

$38,576,800 USD

Volume (24h)

$10,401,200 USD

Circulating Supply

696,656,000 SEELE

Max Supply

--

Seele Latest News

Seele Widget Tool Addon

Customize this widget
Copy Code

About Seele (SEELE)

Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.


SEELE to USD Calculator
SEELE
USD

Seele Stock Price Chart

No team data found

Seele Code Progress

GitHub Contributors: 28
GitHub Stars: 220
GitHub Repository: Link
Code Frequency: Link


SeeleSeele (SEELE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2019 $0.05509537 $0.05801584 $0.05375625 $0.05451769 $11,798,315 $37,980,060
2 Oct 22, 2019 $0.05395214 $0.05906793 $0.05052204 $0.05502530 $31,231,780 $38,333,688
3 Oct 21, 2019 $0.05616335 $0.05650038 $0.05233244 $0.05348094 $19,906,106 $37,257,800
4 Oct 20, 2019 $0.05456430 $0.05671589 $0.05365029 $0.05627874 $25,306,022 $39,206,904
5 Oct 19, 2019 $0.05503630 $0.05503630 $0.05359052 $0.05458057 $17,253,480 $38,023,868
6 Oct 18, 2019 $0.05361722 $0.05635047 $0.05358958 $0.05525585 $19,089,064 $38,494,300
7 Oct 17, 2019 $0.05209944 $0.05417879 $0.04931288 $0.05363221 $19,415,358 $37,363,188
8 Oct 16, 2019 $0.05434483 $0.05444799 $0.05097987 $0.05220574 $17,420,382 $36,369,424
9 Oct 15, 2019 $0.05582509 $0.05799405 $0.05316977 $0.05390026 $19,360,758 $37,549,924
10 Oct 14, 2019 $0.05207837 $0.05688315 $0.05207837 $0.05530855 $22,993,114 $38,531,016
11 Oct 13, 2019 $0.05604117 $0.05745932 $0.05134857 $0.05243777 $23,140,752 $36,531,072
12 Oct 12, 2019 $0.05835156 $0.06075560 $0.05152701 $0.05728865 $33,073,358 $39,818,800
13 Oct 11, 2019 $0.06518213 $0.06612748 $0.05843095 $0.05966447 $27,361,264 $41,470,124
14 Oct 10, 2019 $0.06812535 $0.06839884 $0.06079191 $0.06515213 $31,125,240 $45,284,360
15 Oct 09, 2019 $0.05782767 $0.06757257 $0.05782428 $0.06757257 $22,129,762 $46,966,704
16 Oct 08, 2019 $0.05615103 $0.05801031 $0.05558296 $0.05772900 $23,167,344 $40,124,872
17 Oct 07, 2019 $0.05462097 $0.05682023 $0.05330106 $0.05678225 $23,423,460 $39,466,828
18 Oct 06, 2019 $0.05544116 $0.05814217 $0.05160547 $0.05404222 $23,345,710 $37,562,352
19 Oct 05, 2019 $0.04883725 $0.05552442 $0.04868285 $0.05507179 $24,128,416 $38,277,960
20 Oct 04, 2019 $0.04759657 $0.04992012 $0.04734291 $0.04939311 $23,176,714 $34,330,964
21 Oct 03, 2019 $0.04828389 $0.04924428 $0.04649356 $0.04750309 $23,255,286 $33,017,294
22 Oct 02, 2019 $0.04751388 $0.05020346 $0.04675626 $0.04766522 $24,371,116 $33,129,980
23 Oct 01, 2019 $0.04772216 $0.05017798 $0.04679957 $0.04741038 $23,133,374 $32,952,850
24 Sep 30, 2019 $0.04818227 $0.05406485 $0.04554413 $0.04662294 $14,980,850 $32,405,542
25 Sep 29, 2019 $0.04793851 $0.06019436 $0.04070550 $0.04345470 $24,838,812 $30,203,436
26 Sep 28, 2019 $0.03523686 $0.04409121 $0.03487218 $0.04399102 $11,105,942 $24,395,674
27 Sep 27, 2019 $0.03359882 $0.03521133 $0.03203362 $0.03469941 $10,989,003 $24,118,024
28 Sep 26, 2019 $0.03080583 $0.03532006 $0.03069948 $0.03358912 $11,944,955 $23,346,312
29 Sep 25, 2019 $0.02670664 $0.03107783 $0.02644387 $0.02970268 $10,523,343 $20,645,016
30 Sep 24, 2019 $0.03012438 $0.03123351 $0.02383602 $0.02543514 $12,761,727 $17,678,838

Seele Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00200480 0.91% -8.56% $8.01 M 3,996,177,788 $2.67 M Ankr seven day chart
2 $0.05026162 -0.09% -7.65% $925.77 K 18,418,931 $68.81 Bitcoin Atom seven day chart
3 $0.01786157 0.00% 0.00% $376.81 K 21,096,235 $? Ixcoin seven day chart
4 $0.00145910 -0.78% -8.76% $30.81 K 21,114,900 $92.72 Dach Coin seven day chart
5 $0.00037935 0.41% -2.86% $0.00 ? $244.53 K DIPNET seven day chart
6 $0.00093278 0.59% -15.72% $0.00 ? $10.76 K Krypton Galaxy Coin seven day chart
7 $0.00021147 0.03% -0.43% $0.00 ? $4.21 K NewsToken seven day chart


* All Date/Time are in UTC time.