Seele-N (SEELE) Price in USD with Live Chart & Market Cap
Seele-N (SEELE)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Seele-N Latest News
About Seele-N (SEELE)
Seele made "Neural Consensus Algorithm". It changes the agreement issue into a nonconcurrent solicitation, handling and arranging information in a huge scale condition dependent on "small scale genuine numbers". It won't just guarantee wellbeing and low vitality utilization, however it will likewise guarantee solid direct expanding capacity. The execution is straightly quickened as the hub measure increments to fulfill business necessities.
Seele-N (SEELE) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jul 03, 2020 | $0.03470852 | $0.04164236 | $0.03387661 | $0.04160701 | $229,975.20 | $29,107,932 |
| 2 | Jul 02, 2020 | $0.04066515 | $0.04074845 | $0.03424150 | $0.03474847 | $294,197.88 | $24,309,756 |
| 3 | Jul 01, 2020 | $0.03938976 | $0.04483553 | $0.03938976 | $0.04103199 | $234,778.09 | $28,705,652 |
| 4 | Jun 30, 2020 | $0.03654439 | $0.03904947 | $0.03654052 | $0.03894228 | $249,801.72 | $27,243,714 |
| 5 | Jun 29, 2020 | $0.03579317 | $0.03811389 | $0.03446132 | $0.03647244 | $270,130.47 | $25,515,828 |
| 6 | Jun 28, 2020 | $0.08435798 | $0.08556090 | $0.03133927 | $0.03574368 | $278,371.38 | $25,005,992 |
| 7 | Jun 27, 2020 | $0.08005716 | $0.08480386 | $0.07210635 | $0.08371301 | $258,435.09 | $58,564,960 |
| 8 | Jun 26, 2020 | $0.08198630 | $0.08257763 | $0.07563768 | $0.07841375 | $229,169.38 | $54,857,636 |
| 9 | Jun 25, 2020 | $0.08179875 | $0.08731429 | $0.07952274 | $0.08007687 | $235,644.77 | $56,021,144 |
| 10 | Jun 24, 2020 | $0.10988851 | $0.11035724 | $0.07153079 | $0.08184117 | $240,595.62 | $57,255,436 |
| 11 | Jun 23, 2020 | $0.10628978 | $0.11451539 | $0.10454401 | $0.11007831 | $398,035.16 | $77,009,912 |
| 12 | Jun 22, 2020 | $0.10340320 | $0.10619052 | $0.10328162 | $0.10619052 | $458,693.25 | $74,290,048 |
| 13 | Jun 21, 2020 | $0.10323589 | $0.10407281 | $0.10313513 | $0.10340835 | $351,485.16 | $72,343,664 |
| 14 | Jun 20, 2020 | $0.10854728 | $0.10885671 | $0.10303497 | $0.10331117 | $362,028.34 | $72,275,680 |
| 15 | Jun 19, 2020 | $0.13096429 | $0.13096429 | $0.10764333 | $0.10906620 | $402,082.78 | $76,301,848 |
| 16 | Jun 18, 2020 | $0.12598589 | $0.13138473 | $0.12553690 | $0.13085034 | $20,348,032 | $91,541,856 |
| 17 | Jun 17, 2020 | $0.11367432 | $0.12297865 | $0.11333805 | $0.12125703 | $18,808,060 | $84,830,456 |
| 18 | Jun 16, 2020 | $0.11166660 | $0.12210142 | $0.10836118 | $0.11615382 | $20,319,086 | $81,260,288 |
| 19 | Jun 15, 2020 | $0.09806074 | $0.11010555 | $0.09368883 | $0.11010555 | $18,660,516 | $77,028,968 |
| 20 | Jun 14, 2020 | $0.09716328 | $0.09916347 | $0.09680422 | $0.09754729 | $13,936,670 | $68,243,312 |
| 21 | Jun 13, 2020 | $0.09408578 | $0.09851804 | $0.09374018 | $0.09814420 | $12,031,886 | $68,660,896 |
| 22 | Jun 12, 2020 | $0.09226249 | $0.09433905 | $0.09178353 | $0.09394343 | $7,682,164 | $65,722,080 |
| 23 | Jun 11, 2020 | $0.09362319 | $0.09622990 | $0.09192079 | $0.09226292 | $13,293,460 | $64,546,400 |
| 24 | Jun 10, 2020 | $0.09281512 | $0.09463070 | $0.09237073 | $0.09355868 | $14,051,479 | $65,452,908 |
| 25 | Jun 09, 2020 | $0.09299899 | $0.09428392 | $0.09224893 | $0.09274138 | $13,680,006 | $64,881,132 |
| 26 | Jun 08, 2020 | $0.09429436 | $0.09429436 | $0.09251821 | $0.09309997 | $12,416,143 | $65,132,004 |
| 27 | Jun 07, 2020 | $0.09390882 | $0.09568758 | $0.09161688 | $0.09350875 | $13,969,079 | $65,417,980 |
| 28 | Jun 06, 2020 | $0.09164095 | $0.09432842 | $0.09164095 | $0.09376322 | $4,032,210.50 | $65,596,004 |
| 29 | Jun 05, 2020 | $0.09781469 | $0.09845007 | $0.08895744 | $0.09126938 | $30,318,304 | $63,851,332 |
| 30 | Jun 04, 2020 | $0.09588078 | $0.09901573 | $0.09550705 | $0.09800516 | $11,249,972 | $68,563,632 |
Seele-N Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $221.42 | 0.16% | -0.49% | $4.09 B | 18,452,238 | $940.63 M |
|
|
| 2 | $0.00159877 | -0.20% | -1.67% | $113.75 K | 71,148,517 | $26.48 |
|
|
| 3 | $0.03105474 | -0.20% | -2.65% | $111.92 K | 3,603,928 | $7.91 K |
|
|
| 4 | $0.00063946 | -0.13% | 33.56% | $103.58 K | 161,986,934 | $967.79 |
|
|
| 5 | $0.00045358 | 0.07% | -0.53% | $13.82 K | 30,465,372 | $11.79 |
|
|
| 6 | $0.00000173 | 0.00% | 0.00% | $2.45 K | 1,411,940,524 | $? |
|
|
| 7 | $0.00354569 | -0.24% | 6.43% | $0.00 | ? | $18.21 K |
|
Related Cryptocurrencies
Seele-N Statistics
Current Seele-N (Seele-N) price is 0.0418505 USD. It has a current circulating supply of 699,592,000 SEELE coins and a Market Cap of $29,278,300 USD. Seele-N stock price is up by (20.92%) today. $228,961 USD worth of Seele-N (SEELE) has been traded in the past 24 hours. You can follow Seele-N (SEELE)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Seele-N Twitter Tweets
Reddit Seele-N Feeds