Market Cap: $1,989,838,711,851.48
24h Vol: $50,774,808,530.07
BTC Dominance: 40.147435350157%
Cryptocurrencies: 9,247
Markets: 53,044
Eth Gas: 137 Gwei

Sense

Sense (SENSE)

$0.00115150670 USD (0.04%)
0.00000003 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
7696
1H
--
24H
0.04%
7D
11.24%

Market Cap

--

Volume (24h)

$163.14 USD

Circulating Supply

--

Max Supply

--

Sense Latest News

Sense Stock Price Chart

Sense Team Members

Name Position LinkedIn Twitter GitHub Medium
Crystal Rose CO-Founder and CEO - - - -
Ariel Jalali CO-Founder and CTO - - - -

Sense (SENSE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 SENSE = USD
SenseSENSE
1 USD = $0.0011515066966366 SENSE


SenseSense (SENSE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2022 $0.00354068689 $0.00357750584 $0.00114636849 $0.00118494385 $38.37 $0
2 Jan 17, 2022 $0.00121331751 $0.00353723259 $0.00117255259 $0.00351923082 $0.13989217579 $0
3 Jan 16, 2022 $0.00116758943 $0.00377004843 $0.00116703029 $0.00121580890 $1,824.76 $0
4 Jan 15, 2022 $0.00115035461 $0.00118154561 $0.00114590061 $0.00117081586 $237.68 $0
5 Jan 14, 2022 $0.00111242544 $0.00230404780 $0.00103518228 $0.00115472506 $827.27 $0
6 Jan 13, 2022 $0.00111787247 $0.00112104528 $0.00103469125 $0.00111752564 $44.79 $0
7 Jan 11, 2022 $0.00135109374 $0.00137405179 $0.00107763701 $0.00110346101 $12.5 $0
8 Jan 10, 2022 $0.00071357812 $0.00162627354 $0.00071357812 $0.00134371087 $520.63 $0
9 Jan 05, 2022 $0.00126264345 $0.00126264345 $0.00064269240 $0.00072415641 $626.2 $0
10 Dec 31, 2021 $0.00126283590 $0.00128818697 $0.00122484775 $0.00124653186 $94.8 $0
11 Dec 30, 2021 $0.00140067478 $0.00143653814 $0.00124745546 $0.00125046358 $75.46 $0
12 Dec 29, 2021 $0.00156811880 $0.00160665245 $0.00141160828 $0.00142245417 $251.96 $0
13 Dec 28, 2021 $0.00169658777 $0.00169658777 $0.00156341862 $0.00167048106 $78.56 $0
14 Dec 27, 2021 $0.00170534356 $0.00175221658 $0.00169102424 $0.00170670189 $86 $0
15 Dec 26, 2021 $0.00206156331 $0.00206629079 $0.00168775909 $0.00171000024 $172.38 $0
16 Dec 25, 2021 $0.00220532201 $0.00224908487 $0.00205003859 $0.00207016961 $185.05 $0
17 Dec 24, 2021 $0.00234824488 $0.00235680460 $0.00221800717 $0.00221800717 $58.45 $0
18 Dec 23, 2021 $0.00432644613 $0.00454727099 $0.00233770625 $0.00234301008 $0.17459091544 $0

Sense Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.09503395011 0.01% -0.02% $3.50 M 36,820,604 $78.85 OTOCASH seven day chart
2
2 $0.01608177485 0.01% -13.78% $1.36 M 84,323,675 $510.34 Flixxo seven day chart
3
3 $0.00092759317 -0.02% -1.37% $463.80 K 500,000,000 $66.98 K Zeepin seven day chart
4
4 $1.6 1.53% 7.25% $0.00 ? $1.28 M Gelato seven day chart
5
5 $0.21142662140 0.27% 32.88% $0.00 ? $110.15 K Plenty DeFi seven day chart
6
6 $0.00827704462 -1.32% 0.02% $0.00 ? $6.51 K Multigame seven day chart
7
7 $0.05785891727 -0.85% -3.22% $0.00 ? $4.77 K Son of Elon seven day chart