Sense
Sense (SENSE)
0.00756408 USD (0%)
0.00000079 BTC
Rank
489
1H
0%
24H
0%
7D
4.59%

Market Cap

$3,848,730 USD

Volume (24h)

-

Circulating Supply

508,816,000 SENSE

Max Supply

--

Sense Latest News

Sense Widget Tool Addon

Customize this widget
Copy Code

About Sense (SENSE)


SENSE to USD Calculator
SENSE
USD

Sense Stock Price Chart

Sense Team Members

Name Position LinkedIn Twitter GitHub Medium
Crystal Rose CO-Founder and CEO - - - -
Ariel Jalali CO-Founder and CTO - - - -

Sense Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SenseSense (SENSE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2019 $0.00708405 $0.00836710 $0.00708405 $0.00768465 $3,020.47 $3,910,073.50
2 Dec 04, 2019 $0.00755448 $0.00827640 $0.00705914 $0.00705914 $907.06 $3,591,803.50
3 Dec 03, 2019 $0.00801393 $0.00810482 $0.00676499 $0.00763175 $3,924.28 $3,883,158.75
4 Dec 02, 2019 $0.00769756 $0.00805122 $0.00752331 $0.00798537 $467.08 $4,063,087
5 Dec 01, 2019 $0.00737987 $0.00777749 $0.00735463 $0.00772258 $933.78 $3,929,374.25
6 Nov 30, 2019 $0.00711713 $0.00737885 $0.00700671 $0.00736809 $1,628.61 $3,749,003.75
7 Nov 29, 2019 $0.00626028 $0.00726738 $0.00603632 $0.00710189 $1,944.63 $3,613,556.50
8 Nov 28, 2019 $0.00592274 $0.00706043 $0.00592274 $0.00633001 $1,304.87 $3,220,813.75
9 Nov 27, 2019 $0.00728569 $0.00808115 $0.00529295 $0.00587725 $5,894.92 $2,990,439.25
10 Nov 26, 2019 $0.00766929 $0.00815687 $0.00716268 $0.00722947 $2,970.98 $3,678,471.75
11 Nov 25, 2019 $0.00695358 $0.00784277 $0.00669001 $0.00776424 $2,303.55 $3,950,574.75
12 Nov 24, 2019 $0.00784262 $0.00785950 $0.00676916 $0.00708895 $1,381.81 $3,606,973.50
13 Nov 23, 2019 $0.00816339 $0.00883502 $0.00774671 $0.00777730 $1,667.76 $3,957,217.25
14 Nov 22, 2019 $0.00867344 $0.00867344 $0.00697470 $0.00820087 $408.66 $4,172,738.50

Sense Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00243202 0.25% -6.73% $52.39 M 21,542,695,749 $28.43 K Flexacoin seven day chart
2 $0.00738956 0.10% -3.87% $4.96 M 671,112,500 $4.63 K BORA seven day chart
3 $1.38 -7.44% -3.65% $981.77 K 710,113 $27.58 K Chronobank seven day chart
4 $0.00007254 -0.04% -47.80% $521.22 K 7,185,740,244 $129.36 Etheera seven day chart
5 $0.03625597 0.01% 1.41% $207.16 K 5,713,932 $221.69 ZCore seven day chart
6 $0.00090971 0.00% 1.51% $100.63 K 110,618,782 $? Ethouse seven day chart
7 $0.00003274 -0.04% 8.40% $0.00 ? $135.32 K 7Eleven seven day chart


* All Date/Time are in UTC time.