Sense (SENSE) Price in USD with Live Chart & Market Cap


Sense

Sense (SENSE)

0.00873340 USD (3.93%)
0.00000091 BTC
Rank
581
1H
1.4%
24H
3.93%
7D
-8.98%

Market Cap

$4,443,700 USD

Volume (24h)

$9,207.31 USD

Circulating Supply

508,816,000 SENSE

Max Supply

--

Sense Latest News

Sense Widget Tool Addon

Customize this widget
Copy Code

About Sense (SENSE)


SENSE to USD Calculator
SENSE
USD

Sense Stock Price Chart

Sense Team Members

Name Position LinkedIn Twitter GitHub Medium
Crystal Rose CO-Founder and CEO - - - -
Ariel Jalali CO-Founder and CTO - - - -

Sense Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


SenseSense (SENSE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 08, 2020 $0.00846706 $0.00894654 $0.00821490 $0.00862583 $4,271.29 $4,388,962.50
2 Jul 07, 2020 $0.00871292 $0.00943360 $0.00837882 $0.00837956 $8,840.71 $4,263,658
3 Jul 06, 2020 $0.00873921 $0.00950448 $0.00842959 $0.00869823 $7,772.56 $4,425,799.50
4 Jul 05, 2020 $0.00926903 $0.00926903 $0.00856654 $0.00874531 $1,124.23 $4,449,758
5 Jul 04, 2020 $0.00980919 $0.00986996 $0.00869370 $0.00933301 $11,070.33 $4,748,789.50
6 Jul 03, 2020 $0.00885631 $0.01021915 $0.00883860 $0.01009101 $9,750.82 $5,134,469.50
7 Jul 02, 2020 $0.00804404 $0.00937156 $0.00804404 $0.00899996 $7,076.59 $4,579,328.50
8 Jul 01, 2020 $0.00764406 $0.00813979 $0.00764406 $0.00797392 $4,453.42 $4,057,262.50
9 Jun 30, 2020 $0.00703454 $0.00728763 $0.00670270 $0.00725691 $1,794.39 $3,692,436
10 Jun 29, 2020 $0.00682032 $0.00704039 $0.00666617 $0.00698894 $2,090.34 $3,556,086
11 Jun 28, 2020 $0.00652000 $0.00705650 $0.00611169 $0.00671570 $2,021.38 $3,417,057.50
12 Jun 27, 2020 $0.00693137 $0.00717310 $0.00636640 $0.00645589 $1,574.87 $3,284,863.75
13 Jun 26, 2020 $0.00700705 $0.00712582 $0.00667150 $0.00695886 $1,802.78 $3,540,782.25
14 Jun 25, 2020 $0.00698401 $0.00723927 $0.00670302 $0.00702426 $1,407.97 $3,574,060.25
15 Jun 24, 2020 $0.00725404 $0.00779362 $0.00689662 $0.00701997 $2,231.26 $3,571,876
16 Jun 23, 2020 $0.00645313 $0.00737676 $0.00645078 $0.00724210 $8,592.60 $3,684,897
17 Jun 22, 2020 $0.00609920 $0.00663134 $0.00609466 $0.00642331 $1,023.49 $3,268,287.50
18 Jun 21, 2020 $0.00643329 $0.00651866 $0.00616479 $0.00616479 $352.73 $3,136,747.75
19 Jun 20, 2020 $0.00648213 $0.00667389 $0.00615634 $0.00642021 $1,306.06 $3,266,707.50
20 Jun 19, 2020 $0.00737952 $0.00743082 $0.00640221 $0.00643268 $5,889.47 $3,273,050.75
21 Jun 18, 2020 $0.00862469 $0.00907500 $0.00760788 $0.00763591 $5,254.77 $3,885,276.50
22 Jun 17, 2020 $0.00883525 $0.00886649 $0.00794971 $0.00839389 $5,927.16 $4,270,947.50
23 Jun 16, 2020 $0.00780805 $0.00874085 $0.00767792 $0.00872710 $3,446.93 $4,440,489.50
24 Jun 15, 2020 $0.00794345 $0.00794345 $0.00702763 $0.00779790 $183.24 $3,967,700.25
25 Jun 14, 2020 $0.00825727 $0.00918902 $0.00798090 $0.00798653 $1,241.68 $4,063,674.50
26 Jun 13, 2020 $0.00773317 $0.00857465 $0.00751208 $0.00839419 $6,128.85 $4,271,101.50
27 Jun 12, 2020 $0.00711501 $0.00780808 $0.00684556 $0.00771401 $5,748.52 $3,925,015.75
28 Jun 11, 2020 $0.00756639 $0.00791799 $0.00638167 $0.00709897 $9,303.22 $3,612,071.50
29 Jun 10, 2020 $0.00678707 $0.00791613 $0.00678707 $0.00759409 $822.79 $3,863,998.50

Sense Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.63766058 -0.06% -0.35% $110.95 M 174,000,000 $2.34 K Baer Chain seven day chart
2 $0.01080212 -0.53% -1.77% $7.15 M 661,833,913 $1.84 M CoinEx Token seven day chart
3 $0.00740909 -1.14% -9.30% $1.98 M 267,256,388 $16.90 K Beaxy seven day chart
4 $0.00054863 -0.19% -36.37% $1.29 M 2,357,982,917 $71.87 K Cardstack seven day chart
5 $0.00044713 4.65% -0.95% $595.25 K 1,331,266,628 $229.13 K Coinsbit Token seven day chart
6 $0.00336399 -1.64% 4.06% $518.37 K 154,093,551 $3.62 K GoldFund seven day chart
7 $0.00220581 0.15% 1.77% $0.00 ? $2.01 K HeartBout Pay seven day chart


* All Date/Time are in UTC time.