Sentinel Protocol (UPP) Price in USD with Live Chart & Market Cap


Sentinel Protocol

Sentinel Protocol (UPP)

0.01010200 USD (0.92%)
0.00000106 BTC
Rank
530
1H
2.22%
24H
0.92%
7D
9.72%

Market Cap

$3,295,210 USD

Volume (24h)

$2,963,730 USD

Circulating Supply

326,195,000 UPP

Max Supply

--

Sentinel Protocol Latest News

Sentinel Protocol Widget Tool Addon

Customize this widget
Copy Code

About Sentinel Protocol (UPP)

Sentinel Protocol (UPP) is a publicly supported danger insight stage to ensure you against hacks, tricks, or cheats.


UPP to USD Calculator
UPP
USD

Sentinel Protocol Stock Price Chart

Sentinel Protocol Team Members

Name Position LinkedIn Twitter GitHub Medium
Patrick Kim Founder and CEO - - - -
HM Park Co-founder / Head of Operations - - - -
John Kirch Chief Evangelist - - - -
Dayeol Lee Core Development - - - -
Michael Zhou Head of Threat Intelligence - - - -
Narong Chong Head of Security Operations - - - -
Guo Feng Core Development - - - -
Minwoo Ku Head of Product - - - -
Karly Choi Head of Marketing - - - -
Show More

Sentinel Protocol Code Progress

No github data found


Sentinel ProtocolSentinel Protocol (UPP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 19, 2020 $0.01047558 $0.01145155 $0.00904491 $0.00944962 $2,762,532.25 $3,082,416.25
2 Jan 18, 2020 $0.00971597 $0.01050840 $0.00889185 $0.01050840 $3,087,872.75 $3,427,784.50
3 Jan 17, 2020 $0.00973296 $0.01037515 $0.00942072 $0.01014637 $2,638,651.75 $3,309,693.50
4 Jan 16, 2020 $0.01037283 $0.01087662 $0.00944699 $0.01031216 $3,742,047 $3,363,774.25
5 Jan 15, 2020 $0.01079244 $0.01096731 $0.01016310 $0.01033801 $3,234,558 $3,372,206.50
6 Jan 14, 2020 $0.00924074 $0.01074620 $0.00924074 $0.01045925 $3,109,599.25 $3,411,752.25
7 Jan 13, 2020 $0.00969628 $0.01015335 $0.00812700 $0.00924189 $2,584,425.75 $3,014,655.25
8 Jan 12, 2020 $0.01075296 $0.01162582 $0.00925390 $0.01000984 $2,615,807.25 $3,265,157.25
9 Jan 11, 2020 $0.01059083 $0.01097026 $0.00931930 $0.01073289 $2,895,696.25 $3,501,014.50
10 Jan 10, 2020 $0.00972743 $0.01073430 $0.00913938 $0.00958427 $2,593,873 $3,126,339.25
11 Jan 09, 2020 $0.01054490 $0.01073396 $0.00927921 $0.00974691 $2,768,470.25 $3,179,391.75
12 Jan 08, 2020 $0.01075536 $0.01104090 $0.00958284 $0.00977894 $2,656,793.75 $3,189,838.25
13 Jan 07, 2020 $0.00946481 $0.01120638 $0.00930942 $0.00968492 $2,597,925.50 $3,159,171.50
14 Jan 06, 2020 $0.01015798 $0.01136084 $0.00888431 $0.01048799 $3,028,031.50 $3,421,129.25
15 Jan 05, 2020 $0.01008693 $0.01140563 $0.00981196 $0.01092648 $2,268,959 $3,564,161.75
16 Jan 04, 2020 $0.00893614 $0.01128947 $0.00889886 $0.01108954 $3,080,154.50 $3,617,351
17 Jan 03, 2020 $0.00854660 $0.00956721 $0.00729278 $0.00930045 $2,607,713.75 $3,033,757.75
18 Jan 02, 2020 $0.00908799 $0.01007423 $0.00828582 $0.00951067 $2,557,809.75 $3,102,331.25
19 Jan 01, 2020 $0.00950173 $0.01025532 $0.00893801 $0.00915898 $2,431,797.25 $2,941,816
20 Dec 31, 2019 $0.00885936 $0.01049217 $0.00863788 $0.00993195 $2,714,060.25 $3,190,090.50
21 Dec 30, 2019 $0.01233446 $0.01233446 $0.00884663 $0.00889868 $2,398,700.25 $2,858,209
22 Dec 29, 2019 $0.01346431 $0.01346431 $0.00851437 $0.01202209 $3,185,122.75 $3,861,433.25
23 Dec 28, 2019 $0.00891865 $0.01357790 $0.00891865 $0.01232653 $3,485,797.25 $3,959,217.50
24 Dec 27, 2019 $0.00880500 $0.01073569 $0.00843398 $0.00884068 $2,461,407.75 $2,839,580.50
25 Dec 26, 2019 $0.00831101 $0.00995094 $0.00827582 $0.00879754 $2,417,687.75 $2,825,725.75
26 Dec 25, 2019 $0.00889364 $0.00999532 $0.00821720 $0.00825655 $2,295,229.25 $2,651,961.50
27 Dec 24, 2019 $0.01068855 $0.01099242 $0.00846714 $0.00922968 $2,200,732.50 $2,964,525
28 Dec 23, 2019 $0.01065795 $0.01122986 $0.01056310 $0.01067700 $239,312.69 $3,429,396
29 Dec 22, 2019 $0.01285371 $0.01285371 $0.01034502 $0.01071957 $797,034.06 $3,443,069.75
30 Dec 21, 2019 $0.01193890 $0.01229744 $0.01166396 $0.01229744 $79,730.98 $3,949,875.25

Sentinel Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00823971 -1.60% -3.19% $4.02 M 488,223,019 $473.09 K FLETA seven day chart
2 $0.00124538 0.00% 0.00% $737.86 K 592,481,376 $? qiibee seven day chart
3 $0.05675303 9.93% 9.94% $431.54 K 7,603,822 $270.92 K Swap seven day chart
4 $0.00030000 0.00% 0.00% $88.43 K 294,760,863 $? Parkgene seven day chart
5 $0.00381091 -0.02% -9.00% $33.22 K 8,715,912 $11.74 DraftCoin seven day chart
6 $0.00034599 0.00% -5.31% $2.98 K 8,623,200 $? Coinonat seven day chart
7 $0.04278221 0.20% 1.82% $0.00 ? $161.31 K Tesra seven day chart


* All Date/Time are in UTC time.